Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | JD | CPNG | ||
| Company | Carvana Company Cl A | Jd.com Inc ADR | Coupang Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 221.99 | 35.40 | 22.42 | ||
| High | 225.09 | 35.88 | 23.08 | ||
| Low | 218.45 | 35.05 | 22.22 | ||
| Last | 224.46 | 35.64 | 22.94 | ||
| Change | +1.48 | -0.27 | +0.21 | ||
| % Change | +0.66% | -0.75% | +0.92% | ||
| Volume | 4,877,100 | 12,467,900 | 4,770,000 | ||
| 20-Day Average Volume | 2,879,105 | 10,640,365 | 8,203,320 | ||
| Previous Close | 222.98 | 35.91 | 22.73 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 249.34 | 36.97 | 24.03 | ||
| 20-Day Raw Stochastic | 12.05% | 18.51% | 20.81% | ||
| 20-Day Relative Strength | 44.84% | 45.85% | 41.61% | ||
| Weighted Alpha | +202.97 | +11.70 | +33.81 | ||
| Today's Opinion | 56% Buy | 48% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 48% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -9.58% since 12/13/24 | -4.42% since 12/13/24 | -3.98% since 12/13/24 | ||
| Low | 218.45 on 12/20/24 | 35.05 on 12/20/24 | 22.22 on 12/20/24 | ||
| High | 258.49 on 12/16/24 | 37.51 on 12/17/24 | 24.15 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -8.20% since 11/20/24 | +1.31% since 11/20/24 | -4.30% since 11/20/24 | ||
| Low | 218.45 on 12/20/24 | 34.03 on 11/25/24 | 22.22 on 12/20/24 | ||
| High | 268.34 on 11/25/24 | 42.73 on 12/09/24 | 25.69 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +29.11% since 09/20/24 | +24.83% since 09/20/24 | -6.67% since 09/20/24 | ||
| Low | 165.91 on 09/26/24 | 29.09 on 09/23/24 | 22.22 on 12/20/24 | ||
| High | 268.34 on 11/25/24 | 47.82 on 10/07/24 | 26.91 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | +104.33% since 06/20/24 | +24.27% since 06/20/24 | +9.13% since 06/20/24 | ||
| Low | 107.75 on 06/21/24 | 24.13 on 08/05/24 | 18.16 on 08/05/24 | ||
| High | 268.34 on 11/25/24 | 47.82 on 10/07/24 | 26.91 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 46,604,632 | 56,208,408 | 41,265,828 | ||
| Shares Outstanding, K | 207,630 | 1,577,116 | 1,798,859 | ||
| Annual Sales | 10,771,000,000 | 152,771,000,000 | 24,383,000,000 | ||
| Annual Net Income | 450,000,000 | 3,403,000,000 | 1,360,000,000 | ||
| Last Quarter Sales | 3,655,000,000 | 37,105,000,000 | 7,866,000,000 | ||
| Last Quarter Net Income | 85,000,000 | 1,671,000,000 | 70,000,000 | ||
| 60-Month Beta | 3.32 | 0.38 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/30/24 | 1.24 on 11/14/24 | 0.06 on 11/05/24 | ||
| Latest Earnings Date | 10/30/24 | 11/14/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.740 on 04/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.38 | 87.42 | ||