Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | JD | CPNG | ||
| Company | Carvana Company Cl A | Jd.com Inc ADR | Coupang Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 244.40 | 35.18 | 24.05 | ||
| High | 249.71 | 35.76 | 24.25 | ||
| Low | 243.51 | 35.10 | 23.84 | ||
| Last | 248.38 | 35.38 | 24.00 | ||
| Change | +3.88 | +0.20 | +0.03 | ||
| % Change | +1.59% | +0.57% | +0.13% | ||
| Volume | 1,524,903 | 9,101,800 | 8,132,840 | ||
| 20-Day Average Volume | 3,165,000 | 12,764,750 | 9,621,030 | ||
| Previous Close | 244.50 | 35.18 | 23.97 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 234.58 | 38.11 | 25.09 | ||
| 20-Day Raw Stochastic | 82.19% | 23.52% | 26.52% | ||
| 20-Day Relative Strength | 68.79% | 45.24% | 45.68% | ||
| Weighted Alpha | +431.43 | +7.80 | +45.15 | ||
| Today's Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.30% since 11/14/24 | +6.09% since 11/14/24 | -5.25% since 11/14/24 | ||
| Low | 235.20 on 11/15/24 | 33.66 on 11/15/24 | 23.83 on 11/20/24 | ||
| High | 254.00 on 11/20/24 | 35.76 on 11/21/24 | 25.15 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +29.71% since 10/21/24 | -10.84% since 10/21/24 | -4.19% since 10/21/24 | ||
| Low | 189.50 on 10/22/24 | 33.16 on 11/14/24 | 22.95 on 11/06/24 | ||
| High | 259.39 on 10/31/24 | 42.60 on 10/29/24 | 26.91 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | +58.44% since 08/21/24 | +30.94% since 08/21/24 | +5.08% since 08/21/24 | ||
| Low | 124.39 on 09/10/24 | 25.24 on 08/26/24 | 21.83 on 08/30/24 | ||
| High | 259.39 on 10/31/24 | 47.82 on 10/07/24 | 26.91 on 11/05/24 | ||
| 6-Month | |||||
| %Chg | +115.93% since 05/21/24 | +6.28% since 05/21/24 | +4.53% since 05/21/24 | ||
| Low | 97.55 on 06/03/24 | 24.13 on 08/05/24 | 18.16 on 08/05/24 | ||
| High | 259.39 on 10/31/24 | 47.82 on 10/07/24 | 26.91 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 50,765,536 | 55,482,940 | 43,118,648 | ||
| Shares Outstanding, K | 207,630 | 1,577,116 | 1,798,859 | ||
| Annual Sales | 10,771,000,000 | 152,771,000,000 | 24,383,000,000 | ||
| Annual Net Income | 450,000,000 | 3,403,000,000 | 1,360,000,000 | ||
| Last Quarter Sales | 3,655,000,000 | 37,105,000,000 | 7,866,000,000 | ||
| Last Quarter Net Income | 85,000,000 | 1,671,000,000 | 70,000,000 | ||
| 60-Month Beta | 3.37 | 0.41 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.64 on 10/30/24 | 1.24 on 11/14/24 | 0.06 on 11/05/24 | ||
| Latest Earnings Date | 10/30/24 | 11/14/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | 0.740 on 04/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.19 | 93.04 | ||