Carvana Company Cl A (CVNA)
204.58 -17.08 (-7.71%) 14:37 ET [NYSE]
205.31 x 200 205.73 x 200
Realtime by (Cboe BZX)
205.31 x 200 205.73 x 200
Realtime 220.68 -0.98 (-0.44%) 09:28 ET
for Wed, Mar 26th, 2025
Results
download Want to compare other data? Select Fields| Symbol | CVNA | JD | CPNG | ||
| Company | Carvana Company Cl A | Jd.com Inc ADR | Coupang Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 221.28 | 41.84 | 23.46 | ||
| High | 222.66 | 42.30 | 23.65 | ||
| Low | 202.73 | 41.47 | 23.17 | ||
| Last | 204.58 | 41.75 | 23.56 | ||
| Change | -17.08 | +0.28 | +0.16 | ||
| % Change | -7.71% | +0.68% | +0.68% | ||
| Volume | 3,179,679 | 6,295,171 | 3,539,135 | ||
| 20-Day Average Volume | 5,331,113 | 14,681,327 | 7,544,891 | ||
| Previous Close | 221.66 | 41.47 | 23.40 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 194.87 | 42.38 | 23.11 | ||
| 20-Day Raw Stochastic | 55.04% | 30.17% | 54.35% | ||
| 20-Day Relative Strength | 47.97% | 50.88% | 49.89% | ||
| Weighted Alpha | +72.66 | +32.82 | +22.25 | ||
| Today's Opinion | 8% Sell | 88% Buy | 40% Sell | ||
| Previous Opinion | 8% Buy | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 40% Buy | 72% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +15.66% since 03/19/25 | -7.03% since 03/19/25 | -0.70% since 03/19/25 | ||
| Low | 177.00 on 03/20/25 | 41.36 on 03/25/25 | 22.79 on 03/21/25 | ||
| High | 225.80 on 03/25/25 | 43.59 on 03/20/25 | 23.84 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -12.45% since 02/26/25 | -2.00% since 02/26/25 | -6.54% since 02/26/25 | ||
| Low | 161.64 on 03/19/25 | 39.62 on 03/12/25 | 21.44 on 03/11/25 | ||
| High | 237.99 on 02/27/25 | 46.44 on 03/06/25 | 25.00 on 02/27/25 | ||
| 3-Month | |||||
| %Chg | -9.10% since 12/26/24 | +15.36% since 12/26/24 | +2.43% since 12/26/24 | ||
| Low | 161.64 on 03/19/25 | 32.78 on 01/10/25 | 21.17 on 01/13/25 | ||
| High | 292.84 on 02/19/25 | 46.44 on 03/06/25 | 25.80 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | +18.95% since 09/26/24 | +9.71% since 09/26/24 | -6.20% since 09/26/24 | ||
| Low | 161.64 on 03/19/25 | 32.78 on 01/10/25 | 21.17 on 01/13/25 | ||
| High | 292.84 on 02/19/25 | 47.82 on 10/07/24 | 26.91 on 11/05/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 47,250,376 | 65,403,000 | 42,248,396 | ||
| Shares Outstanding, K | 213,166 | 1,577,116 | 1,805,487 | ||
| Annual Sales | 13,673,000,000 | 158,758,000,000 | 30,268,000,000 | ||
| Annual Net Income | 210,000,000 | 5,666,000,000 | 154,000,000 | ||
| Last Quarter Sales | 3,547,000,000 | 47,537,000,000 | 7,965,000,000 | ||
| Last Quarter Net Income | 79,000,000 | 1,350,000,000 | 156,000,000 | ||
| 60-Month Beta | 3.56 | 0.43 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.56 on 02/19/25 | 1.02 on 03/06/25 | 0.04 on 02/25/25 | ||
| Latest Earnings Date | 05/07/25 | 05/15/25 | 05/06/25 | ||
| Most Recent Dividend | N/A | 0.740 on 04/04/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 04/08/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 229.71 | 10.33 | 107.23 | ||