Carvana Company Cl A (CVNA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CVNA | EBAY | EXPE | ||
| Company | Carvana Company Cl A | Ebay Inc | Expedia Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 127.80 | 52.42 | 124.80 | ||
| High | 127.80 | 52.42 | 124.80 | ||
| Low | 127.80 | 52.42 | 124.80 | ||
| Last | 127.80 | 52.42 | 124.80 | ||
| Change | -0.04 | -0.19 | +0.55 | ||
| % Change | -0.03% | -0.36% | +0.44% | ||
| Volume | 6,924 | 1,460 | 839 | ||
| 20-Day Average Volume | 4,871,106 | 4,675,878 | 1,898,917 | ||
| Previous Close | 127.84 | 52.61 | 124.25 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 116.53 | 53.33 | 124.71 | ||
| 20-Day Raw Stochastic | 75.26% | 19.28% | 62.37% | ||
| 20-Day Relative Strength | 62.45% | 48.44% | 53.34% | ||
| Weighted Alpha | +187.95 | +22.27 | +7.00 | ||
| Today's Opinion | 100% Buy | 72% Buy | 40% Sell | ||
| Previous Opinion | 100% Buy | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 80% Buy | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.82% since 06/27/24 | -1.19% since 06/27/24 | +0.11% since 06/27/24 | ||
| Low | 121.01 on 07/01/24 | 52.03 on 07/02/24 | 121.81 on 07/02/24 | ||
| High | 136.92 on 06/28/24 | 53.95 on 06/28/24 | 126.83 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | +24.03% since 06/05/24 | -1.11% since 06/05/24 | +8.18% since 06/05/24 | ||
| Low | 100.05 on 06/17/24 | 51.72 on 06/17/24 | 114.79 on 06/06/24 | ||
| High | 136.92 on 06/28/24 | 55.35 on 06/25/24 | 130.84 on 06/25/24 | ||
| 3-Month | |||||
| %Chg | +52.43% since 04/05/24 | +0.69% since 04/05/24 | -5.30% since 04/05/24 | ||
| Low | 67.61 on 04/22/24 | 48.52 on 05/02/24 | 107.25 on 05/29/24 | ||
| High | 136.92 on 06/28/24 | 55.35 on 06/25/24 | 139.00 on 04/24/24 | ||
| 6-Month | |||||
| %Chg | +172.67% since 01/05/24 | +22.51% since 01/05/24 | -14.71% since 01/05/24 | ||
| Low | 40.21 on 02/01/24 | 40.16 on 01/16/24 | 107.25 on 05/29/24 | ||
| High | 136.92 on 06/28/24 | 55.35 on 06/25/24 | 160.05 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 25,896,164 | 26,410,220 | 16,933,784 | ||
| Shares Outstanding, K | 202,567 | 502,000 | 136,288 | ||
| Annual Sales | 10,771,000,000 | 10,112,000,000 | 12,839,000,000 | ||
| Annual Net Income | 450,000,000 | 2,767,000,000 | 797,000,000 | ||
| Last Quarter Sales | 3,061,000,000 | 2,556,000,000 | 2,889,000,000 | ||
| Last Quarter Net Income | 28,000,000 | 438,000,000 | -135,000,000 | ||
| 60-Month Beta | 3.37 | 1.31 | 1.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.41 on 05/01/24 | 1.25 on 05/01/24 | 0.21 on 05/02/24 | ||
| Latest Earnings Date | 07/31/24 | 07/24/24 | 08/01/24 | ||
| Most Recent Dividend | N/A | 0.270 on 05/30/24 | 0.340 on 03/09/20 | ||
| Next Ex-Dividends Date | N/A | 05/30/24 | 03/09/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.14 | 15.40 | ||