Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Carvana Company Cl A (CVNA)

Carvana Company Cl A (CVNA)
191.50 x 200 192.35 x 100
Post-market by (Cboe BZX)
190.95 +5.53 (+2.98%) 03/21/25 [NYSE]
191.50 x 200 192.35 x 100
Post-market 192.32 +1.37 (+0.72%) 19:45 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
177.78
Day High
194.58
Open 180.00
Previous Close 185.42 185.42
Volume 6,170,600 6,170,600
Avg Vol 5,320,205 5,320,205
Stochastic %K 32.70% 32.70%
Weighted Alpha +61.01 +61.01
5-Day Change +9.77 (+5.39%) +9.77 (+5.39%)
52-Week Range 67.61 - 292.84 67.61 - 292.84
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 39,525,240
  • Shares Outstanding, K 213,166
  • Annual Sales, $ 13,673 M
  • Annual Income, $ 210,000 K
  • EBIT $ 990 M
  • EBITDA $ 1,310 M
  • 60-Month Beta 3.56
  • Price/Sales 2.75
  • Price/Cash Flow 82.38
  • Price/Book 27.20

Options Overview Details

View History
  • Implied Volatility 72.10% ( -1.02%)
  • Historical Volatility 92.88%
  • IV Percentile 50%
  • IV Rank 43.97%
  • IV High 110.67% on 04/30/24
  • IV Low 41.83% on 11/27/24
  • Put/Call Vol Ratio 2.02
  • Today's Volume 98,409
  • Volume Avg (30-Day) 81,768
  • Put/Call OI Ratio 1.29
  • Today's Open Interest 471,542
  • Open Int (30-Day) 393,641

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.71
  • Number of Estimates 5
  • High Estimate 0.87
  • Low Estimate 0.49
  • Prior Year -0.41
  • Growth Rate Est. (year over year) +273.17%

Price Performance

See More
Period Period Low Period High Performance
1-Month
161.64 +18.13%
on 03/19/25
Period Open: 223.30
237.99 -19.77%
on 02/27/25
-32.35 (-14.49%)
since 02/21/25
3-Month
161.64 +18.13%
on 03/19/25
Period Open: 224.46
292.84 -34.79%
on 02/19/25
-33.51 (-14.93%)
since 12/20/24
52-Week
67.61 +182.43%
on 04/22/24
Period Open: 87.71
292.84 -34.79%
on 02/19/25
+103.24 (+117.71%)
since 03/21/24

Most Recent Stories

More News
Stocks Settle Lower on Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALL : 206.47 (-1.77%)
AVGO : 191.66 (+0.59%)
ADI : 204.40 (-0.73%)
RIVN : 11.60 (+6.62%)
$IUXX : 19,753.97 (+0.39%)
RJF : 141.06 (-0.47%)
ZNM25 : 111-030s (-0.07%)
ARMK : 34.42 (+0.85%)
ESM25 : 5,718.25s (+0.10%)
GFS : 38.63 (+1.31%)
JBL : 145.22 (+0.97%)
CAVA : 83.85 (-0.96%)
Why Carvana Stock Is Surging Today

Carvana (NYSE: CVNA) stock is posting big gains in Thursday's trading thanks to bullish analyst coverage. The company's share price was up 4.8% as of 2:15 p.m. ET and had been up as much as 11.7% earlier...

BAC : 42.47 (-0.02%)
CVNA : 190.95 (+2.98%)
AMZN : 196.21 (+0.65%)
Why Carvana (CVNA) Stock Is Up Today

Why Carvana (CVNA) Stock Is Up Today

CVNA : 190.95 (+2.98%)
Stocks Trade Mixed in Post-Fed Session

The S&P 500 Index ($SPX ) (SPY ) today is down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is off -0.01%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures...

AAPL : 218.27 (+1.95%)
AVGO : 191.66 (+0.59%)
ADI : 204.40 (-0.73%)
RIVN : 11.60 (+6.62%)
$IUXX : 19,753.97 (+0.39%)
RJF : 141.06 (-0.47%)
ZNM25 : 111-030s (-0.07%)
MSFT : 391.26 (+1.14%)
ARMK : 34.42 (+0.85%)
FIVE : 76.24 (+0.17%)
TSLA : 248.71 (+5.27%)
ESM25 : 5,718.25s (+0.10%)
Stocks Recover Early Losses as Bond Yields Fall

The S&P 500 Index ($SPX ) (SPY ) today is up +0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.27%. March E-mini S&P futures (ESH25...

AVGO : 191.66 (+0.59%)
ADI : 204.40 (-0.73%)
RIVN : 11.60 (+6.62%)
TXN : 179.00 (-0.93%)
$IUXX : 19,753.97 (+0.39%)
ZNM25 : 111-030s (-0.07%)
ARMK : 34.42 (+0.85%)
FIVE : 76.24 (+0.17%)
ESM25 : 5,718.25s (+0.10%)
JBL : 145.22 (+0.97%)
GFS : 38.63 (+1.31%)
CAVA : 83.85 (-0.96%)
Carvana Stock's Monthly Plunge Turns Heads But Does Not Dent Retail Confidence

On Stocktwits, one bullish watcher said the stock has already hit the bottom and should rise to $350 by the end of the year.

IWR : 85.54 (-0.29%)
CVNA : 190.95 (+2.98%)
VTI : 278.85 (+0.04%)
Q4 Earnings Outperformers: Robinhood (NASDAQ:HOOD) And The Rest Of The Consumer Internet Stocks

Q4 Earnings Outperformers: Robinhood (NASDAQ:HOOD) And The Rest Of The Consumer Internet Stocks

SKLZ : 4.73 (+2.38%)
SSTK : 19.58 (+0.31%)
ACVA : 15.31 (-2.42%)
CVNA : 190.95 (+2.98%)
HOOD : 44.36 (+1.60%)
Why Carvana (CVNA) Shares Are Sliding Today

Why Carvana (CVNA) Shares Are Sliding Today

CVNA : 190.95 (+2.98%)
Carvana Stock Down 34% in a Month: Is This a Buying Opportunity?

Shares of the auto e-retailer Carvana CVNA have taken a hit, dropping 34% in the past month. That’s worse than the industry, sector and the S&P 500 index. This sharp pullback comes after a stellar 2024...

ALLY : 36.44 (+0.89%)
KMX : 71.32 (-0.52%)
CVNA : 190.95 (+2.98%)
3 Internet Stocks with Exciting Potential

3 Internet Stocks with Exciting Potential

EXPE : 173.81 (+0.42%)
CVNA : 190.95 (+2.98%)
BKNG : 4,617.26 (+0.62%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Carvana Co. is a leading e-commerce platform for buying and selling used cars. Carvana's end-to-end online business model that covers every aspect of used-car retailing - including sales, financing, logistics, inspection and repair centers, as well as software development - has transformed traditional...

See More

Key Turning Points

3rd Resistance Point 214.56
2nd Resistance Point 204.57
1st Resistance Point 197.76
Last Price 190.95
1st Support Level 180.96
2nd Support Level 170.97
3rd Support Level 164.16

See More

52-Week High 292.84
Fibonacci 61.8% 206.80
Last Price 190.95
Fibonacci 50% 180.23
Fibonacci 38.2% 153.65
52-Week Low 67.61

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals