Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc (BYRN)
19.85 x 1 22.18 x 2
Post-market by (Cboe BZX)
21.13 +0.97 (+4.81%) 04/22/25 [NASDAQ]
19.85 x 1 22.18 x 2
Post-market 21.69 +0.56 (+2.65%) 18:52 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
19.84
Day High
21.28
Open 20.26
Previous Close 20.16 20.16
Volume 432,500 432,500
Avg Vol 744,325 744,325
Stochastic %K 88.58% 88.58%
Weighted Alpha +44.77 +44.77
5-Day Change +0.70 (+3.43%) +0.70 (+3.43%)
52-Week Range 7.79 - 34.78 7.79 - 34.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 456,967
  • Shares Outstanding, K 22,667
  • Annual Sales, $ 85,760 K
  • Annual Income, $ 12,790 K
  • EBIT $ 9 M
  • EBITDA $ 10 M
  • 60-Month Beta 2.19
  • Price/Sales 5.76
  • Price/Cash Flow 57.28
  • Price/Book 8.69

Options Overview Details

View History
  • Implied Volatility 78.17% ( +0.06%)
  • Historical Volatility 84.45%
  • IV Percentile 64%
  • IV Rank 62.77%
  • IV High 116.44% on 04/04/25
  • IV Low 13.64% on 08/07/24
  • Put/Call Vol Ratio 0.62
  • Today's Volume 334
  • Volume Avg (30-Day) 1,095
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 9,042
  • Open Int (30-Day) 8,697

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/25
See More
  • Average Estimate 0.04
  • Number of Estimates 2
  • High Estimate 0.06
  • Low Estimate 0.02
  • Prior Year 0.09
  • Growth Rate Est. (year over year) -55.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.68 +54.46%
on 04/04/25
Period Open: 18.21
21.97 -3.82%
on 04/21/25
+2.92 (+16.04%)
since 03/21/25
3-Month
13.68 +54.46%
on 04/04/25
Period Open: 31.12
34.78 -39.25%
on 02/10/25
-9.99 (-32.10%)
since 01/22/25
52-Week
7.79 +171.25%
on 08/05/24
Period Open: 12.41
34.78 -39.25%
on 02/10/25
+8.72 (+70.27%)
since 04/22/24

Most Recent Stories

More News
Powell, Nextracker, Insteel, Byrna, and Planet Labs Stocks Trade Up, What You Need To Know

Powell, Nextracker, Insteel, Byrna, and Planet Labs Stocks Trade Up, What You Need To Know

POWL : 165.85 (+4.06%)
IIIN : 32.53 (+7.15%)
NXT : 40.36 (+2.75%)
BYRN : 21.13 (+4.81%)
PL : 3.04 (+2.70%)
Byrna Technologies Announces the Debut of the Byrna CL, the World’s Most Concealable Less-Lethal Launcher

BYRN : 21.13 (+4.81%)
RTX (RTX) Reports Q1: Everything You Need To Know Ahead Of Earnings

RTX (RTX) Reports Q1: Everything You Need To Know Ahead Of Earnings

RTX : 113.75 (-9.81%)
AIR : 50.91 (-0.22%)
BYRN : 21.13 (+4.81%)
Lockheed Martin (LMT) Q1 Earnings Report Preview: What To Look For

Lockheed Martin (LMT) Q1 Earnings Report Preview: What To Look For

LMT : 462.08 (+0.82%)
AIR : 50.91 (-0.22%)
BYRN : 21.13 (+4.81%)
Northrop Grumman (NOC) Reports Q1: Everything You Need To Know Ahead Of Earnings

Northrop Grumman (NOC) Reports Q1: Everything You Need To Know Ahead Of Earnings

NOC : 464.08 (-12.66%)
AIR : 50.91 (-0.22%)
BYRN : 21.13 (+4.81%)
Hexcel (HXL) Q1 Earnings Report Preview: What To Look For

Hexcel (HXL) Q1 Earnings Report Preview: What To Look For

AIR : 50.91 (-0.22%)
BYRN : 21.13 (+4.81%)
HXL : 48.31 (-4.34%)
1 Small-Cap Stock on Our Buy List and 2 to Keep Off Your Radar

1 Small-Cap Stock on Our Buy List and 2 to Keep Off Your Radar

ALTG : 4.15 (+1.22%)
DOLE : 14.47 (+3.51%)
BYRN : 21.13 (+4.81%)
Dave Skyrockets 147% in a Year: Time to Buy the Stock or Stay Away?

Dave Inc. DAVE stock has shown remarkable growth over the past year. The stock has skyrocketed 147.3%, outperforming the industry's 12.9% rally and the Zacks S&P 500 composite's 9.6% growth.DAVE’s performance...

PATH : 10.47 (+2.55%)
DAVE : 83.37 (+3.36%)
BYRN : 21.13 (+4.81%)
Best Momentum Stocks to Buy for April 15th

Here are three stocks with buy rank and strong momentum characteristics for investors to consider today, April 15th:Hesai Group HSAI: This three-dimensional light detection and ranging solutions company...

MRX : 38.41 (+3.61%)
HSAI : 13.09 (+12.75%)
BYRN : 21.13 (+4.81%)
Why Byrna (BYRN) Stock Is Up Today

Why Byrna (BYRN) Stock Is Up Today

BYRN : 21.13 (+4.81%)

Business Summary

Byrna Technologies Inc. is non-lethal technology company. It engages in development and manufacture of innovative non-lethal equipment and munitions. Byrna Technologies Inc., formerly known as Security Devices International Inc, is based in Wakefield, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 23.10
2nd Resistance Point 22.19
1st Resistance Point 21.66
Last Price 21.13
1st Support Level 20.22
2nd Support Level 19.31
3rd Support Level 18.78

See More

52-Week High 34.78
Fibonacci 61.8% 24.47
Fibonacci 50% 21.28
Last Price 21.13
Fibonacci 38.2% 18.10
52-Week Low 7.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro