Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
24.79 +19.24%
on 12/16/24
29.72 -0.54%
on 12/19/24
+4.89 (+19.82%)
since 12/13/24
1-Month
17.91 +65.05%
on 12/02/24
29.72 -0.54%
on 12/19/24
+10.22 (+52.84%)
since 11/20/24
3-Month
13.10 +125.65%
on 10/09/24
29.72 -0.54%
on 12/19/24
+12.56 (+73.88%)
since 09/20/24
6-Month
7.79 +279.46%
on 08/05/24
29.72 -0.54%
on 12/19/24
+19.31 (+188.25%)
since 06/20/24
YTD
5.36 +451.49%
on 01/11/24
29.72 -0.54%
on 12/19/24
+23.17 (+362.60%)
since 12/29/23
52-Week
5.36 +451.49%
on 01/11/24
29.72 -0.54%
on 12/19/24
+22.84 (+339.88%)
since 12/20/23
2-Year
2.19 +1,249.77%
on 10/02/23
29.72 -0.54%
on 12/19/24
+21.23 (+254.86%)
since 12/20/22
3-Year
2.19 +1,249.77%
on 10/02/23
29.72 -0.54%
on 12/16/24
+15.57 (+111.29%)
since 12/20/21
5-Year
1.60 +1,747.50%
on 02/24/20
30.55 -3.24%
on 08/23/21
+27.70 (+1,490.10%)
since 12/23/19
10-Year
0.41 +7,198.77%
on 12/01/19
30.55 -3.24%
on 08/01/21
+26.06 (+1,036.92%)
since 12/01/14

52-Week Key Points

52-Week High 29.72
Last Price 29.56
Fibonacci 61.8% 20.41
Fibonacci 50% 17.54
Fibonacci 38.2% 14.67
52-Week Low 5.36

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.54%
1-Month 10 times -0.54%
3-Month 15 times -0.54%
6-Month 22 times -0.54%
YTD 38 times -0.54%
52-Week 32 times -0.54%
2-Year 39 times -0.54%
3-Year 15 times -0.54%
5-Year 16 times -3.24%
10-Year 8 times -3.24%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +19.24%
1-Month 3 times +65.05%
3-Month 4 times +125.65%
6-Month 7 times +279.46%
YTD 3 times +451.49%
52-Week 7 times +451.49%
2-Year 37 times +1,249.77%
3-Year 21 times +1,249.77%
5-Year 2 times +1,747.50%
10-Year 10 times +7,198.77%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar