Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 433,767
  • Shares Outstanding, K 22,758
  • Annual Sales, $ 42,640 K
  • Annual Income, $ -8,190 K
  • EBIT $ 2 M
  • EBITDA $ 3 M
  • 60-Month Beta 1.72
  • Price/Sales 9.78
  • Price/Cash Flow N/A
  • Price/Book 9.37

Options Overview Details

View History
  • Implied Volatility 74.73% ( +10.37%)
  • Historical Volatility 84.19%
  • IV Percentile 53%
  • IV Rank 62.12%
  • IV High 111.98% on 08/05/24
  • IV Low 13.64% on 08/07/24
  • Put/Call Vol Ratio 0.11
  • Today's Volume 1,009
  • Volume Avg (30-Day) 299
  • Put/Call OI Ratio 0.09
  • Today's Open Interest 5,517
  • Open Int (30-Day) 6,727

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/24
See More
  • Average Estimate 0.04
  • Number of Estimates 2
  • High Estimate 0.06
  • Low Estimate 0.01
  • Prior Year -0.04
  • Growth Rate Est. (year over year) +200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.84 +54.19%
on 10/31/24
21.62 -1.30%
on 11/19/24
+4.73 (+28.48%)
since 10/18/24
3-Month
10.26 +107.99%
on 08/20/24
21.62 -1.30%
on 11/19/24
+10.69 (+100.38%)
since 08/19/24
52-Week
5.09 +319.25%
on 11/20/23
21.62 -1.30%
on 11/19/24
+16.24 (+318.43%)
since 11/17/23

Most Recent Stories

More News
The Zacks Analyst Blog MediaAlpha, Braze, Byrna Technologies, The Real Brokerage and Klaviyo

For Immediate ReleasesChicago, IL – November 14, 2024 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and...

KVYO : 34.46 (-0.92%)
BRZE : 36.20 (+4.90%)
MAX : 12.37 (+3.95%)
BYRN : 21.34 (+11.96%)
REAX : 4.96 (+2.48%)
5 Mid and Small Tech Services Stocks to Buy Amid Huge Short-Term Upside

The technology services industry is mature, with demand for services in good shape. Revenues, income and cash flows are anticipated to gradually reach pre-pandemic levels, aiding most industry players...

KVYO : 34.46 (-0.92%)
BRZE : 36.20 (+4.90%)
MAX : 12.37 (+3.95%)
BYRN : 21.34 (+11.96%)
REAX : 4.96 (+2.48%)
Axon Earnings: What To Look For From AXON

Axon Earnings: What To Look For From AXON

AXON : 610.20 (+1.70%)
BYRN : 21.34 (+11.96%)
MRCY : 38.97 (+0.62%)
Cadre (CDRE) Q3 Earnings Report Preview: What To Look For

Cadre (CDRE) Q3 Earnings Report Preview: What To Look For

CDRE : 31.95 (+3.06%)
BYRN : 21.34 (+11.96%)
LDOS : 158.29 (-0.35%)
What To Expect From Boeing’s (BA) Q3 Earnings

What To Expect From Boeing’s (BA) Q3 Earnings

BYRN : 21.34 (+11.96%)
HXL : 58.78 (-0.71%)
BA : 145.60 (+1.20%)
What To Expect From CACI’s (CACI) Q3 Earnings

What To Expect From CACI’s (CACI) Q3 Earnings

CACI : 444.62 (-0.75%)
BYRN : 21.34 (+11.96%)
HXL : 58.78 (-0.71%)
General Dynamics Earnings: What To Look For From GD

General Dynamics Earnings: What To Look For From GD

BYRN : 21.34 (+11.96%)
GD : 280.96 (-1.76%)
HXL : 58.78 (-0.71%)
Winnebago (WGO) Reports Q3: Everything You Need To Know Ahead Of Earnings

Winnebago (WGO) Reports Q3: Everything You Need To Know Ahead Of Earnings

RELL : 13.87 (+0.87%)
BYRN : 21.34 (+11.96%)
WGO : 57.87 (-1.38%)
KBR (KBR) Reports Q3: Everything You Need To Know Ahead Of Earnings

KBR (KBR) Reports Q3: Everything You Need To Know Ahead Of Earnings

KBR : 58.29 (+0.24%)
BYRN : 21.34 (+11.96%)
HXL : 58.78 (-0.71%)
RTX (RTX) Reports Q3: Everything You Need To Know Ahead Of Earnings

RTX (RTX) Reports Q3: Everything You Need To Know Ahead Of Earnings

RTX : 118.96 (-0.36%)
BYRN : 21.34 (+11.96%)

Business Summary

Byrna Technologies Inc. is non-lethal technology company. It engages in development and manufacture of innovative non-lethal equipment and munitions. Byrna Technologies Inc., formerly known as Security Devices International Inc, is based in Wakefield, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 24.66
2nd Resistance Point 23.14
1st Resistance Point 22.24
Last Price 21.34
1st Support Level 19.82
2nd Support Level 18.30
3rd Support Level 17.40

See More

52-Week High 21.62
Last Price 21.34
Fibonacci 61.8% 15.31
Fibonacci 50% 13.36
Fibonacci 38.2% 11.40
52-Week Low 5.09

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar