Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 672,726
  • Shares Outstanding, K 22,758
  • Annual Sales, $ 42,640 K
  • Annual Income, $ -8,190 K
  • EBIT $ 2 M
  • EBITDA $ 3 M
  • 60-Month Beta 1.80
  • Price/Sales 9.18
  • Price/Cash Flow N/A
  • Price/Book 14.55

Options Overview Details

View History
  • Implied Volatility 71.09% ( +7.43%)
  • Historical Volatility 83.62%
  • IV Percentile 35%
  • IV Rank 58.41%
  • IV High 111.98% on 08/05/24
  • IV Low 13.64% on 08/07/24
  • Put/Call Vol Ratio 0.21
  • Today's Volume 258
  • Volume Avg (30-Day) 611
  • Put/Call OI Ratio 0.40
  • Today's Open Interest 12,045
  • Open Int (30-Day) 8,167

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 11/30/24
See More
  • Average Estimate 0.05
  • Number of Estimates 2
  • High Estimate 0.08
  • Low Estimate 0.02
  • Prior Year -0.04
  • Growth Rate Est. (year over year) +225.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
17.91 +65.05%
on 12/02/24
29.72 -0.54%
on 12/19/24
+10.22 (+52.84%)
since 11/20/24
3-Month
13.10 +125.65%
on 10/09/24
29.72 -0.54%
on 12/19/24
+12.56 (+73.88%)
since 09/20/24
52-Week
5.36 +451.49%
on 01/11/24
29.72 -0.54%
on 12/19/24
+22.84 (+339.88%)
since 12/20/23

Most Recent Stories

More News
Byrna Technologies Inc. Expands Manufacturing Capacity in Argentina to Meet Growing Demand for Less-Lethal Security Solutions

Byrna Technologies announces expanded manufacturing in Argentina to meet rising demand for less-lethal security solutions in Latin America.Quiver AI SummaryByrna Technologies Inc. has announced the expansion...

BYRN : 29.56 (+3.90%)
Byrna Builds on Momentum in Latin America with Additional Law Enforcement Engagement and Byrna LATAM’s New Manufacturing Expansion Plans in Argentina

BYRN : 29.56 (+3.90%)
Byrna Technologies Inc. Announces 33% Increase in Launcher Production Capacity and Transition to Domestic Ammunition Manufacturing

Byrna Technologies plans to increase production of less-lethal launchers to 24,000 units monthly starting January 2025.Quiver AI SummaryByrna Technologies Inc. announced it will increase its monthly production...

BYRN : 29.56 (+3.90%)
Here's Why Byrna Technologies Stock is a Portfolio Must

Byrna Technologies Inc. BYRN has performed extremely well over the past year and has the potential to sustain momentum in the near term. Consequently, you should add the stock to your portfolio if you...

CLMB : 124.60 (+0.18%)
BYRN : 29.56 (+3.90%)
QFIN : 38.25 (+0.90%)
Byrna Tech Stock Hits Over 3-Year Highs On Plans To Hike Launcher Production: Retail Joins The Party

The company is also set to commence the production of its payload ammunition—including Byrna Pepper, Byrna Max, and Byrna Pro-Training rounds—at its new facility.

BYRN : 29.56 (+3.90%)
Byrna Increases Launcher Production by 33% to 24,000 Units a Month

BYRN : 29.56 (+3.90%)
Byrna Technologies Inc. Achieves Milestone of 500,000 Launchers Sold in Less Than Six Years

Byrna Technologies announced a milestone of over 500,000 launchers sold, reflecting strong market adoption and revenue growth.Quiver AI SummaryByrna Technologies Inc. has announced a significant achievement,...

BYRN : 29.56 (+3.90%)
Byrna Surpasses 500,000 Launchers Sold

BYRN : 29.56 (+3.90%)
Byrna Technologies Inc. Reports Record Preliminary Q4 2024 Revenue of $28.0 Million, Up 79% Year-Over-Year

Byrna Technologies reports preliminary Q4 2024 revenue of $28 million, a 79% increase year-over-year, driven by e-commerce growth.Quiver AI SummaryByrna Technologies Inc. has announced preliminary financial...

BYRN : 29.56 (+3.90%)
Byrna Technologies Announces Preliminary Fiscal Fourth Quarter Record Revenues of $28.0 Million

BYRN : 29.56 (+3.90%)

Business Summary

Byrna Technologies Inc. is non-lethal technology company. It engages in development and manufacture of innovative non-lethal equipment and munitions. Byrna Technologies Inc., formerly known as Security Devices International Inc, is based in Wakefield, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 32.74
2nd Resistance Point 31.18
1st Resistance Point 30.37
Last Price 29.56
1st Support Level 28.00
2nd Support Level 26.44
3rd Support Level 25.63

See More

52-Week High 29.72
Last Price 29.56
Fibonacci 61.8% 20.41
Fibonacci 50% 17.54
Fibonacci 38.2% 14.67
52-Week Low 5.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar