Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Byrna Technologies Inc (BYRN)

Byrna Technologies Inc (BYRN)
22.48 -0.39 (-1.71%) 03/07/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 23.00 +0.52 (+2.31%) 17:18 ET
Quote Overview for Fri, Mar 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
21.90
Day High
23.49
Open 22.41
Previous Close 22.87 22.87
Volume 676,700 676,700
Avg Vol 705,815 705,815
Stochastic %K 9.21% 9.21%
Weighted Alpha +80.93 +80.93
5-Day Change -3.25 (-12.63%) -3.25 (-12.63%)
52-Week Range 7.79 - 34.78 7.79 - 34.78
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 517,937
  • Shares Outstanding, K 22,647
  • Annual Sales, $ 85,760 K
  • Annual Income, $ 12,790 K
  • EBIT $ 7 M
  • EBITDA $ 8 M
  • 60-Month Beta 1.64
  • Price/Sales 6.18
  • Price/Cash Flow 61.54
  • Price/Book 9.80

Options Overview Details

View History
  • Implied Volatility 84.33% ( +0.57%)
  • Historical Volatility 86.73%
  • IV Percentile 84%
  • IV Rank 71.88%
  • IV High 111.98% on 08/05/24
  • IV Low 13.64% on 08/07/24
  • Put/Call Vol Ratio 0.34
  • Today's Volume 103
  • Volume Avg (30-Day) 817
  • Put/Call OI Ratio 0.10
  • Today's Open Interest 11,502
  • Open Int (30-Day) 12,228

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/25
See More
  • Average Estimate -0.01
  • Number of Estimates 2
  • High Estimate 0.01
  • Low Estimate -0.04
  • Prior Year 0.01
  • Growth Rate Est. (year over year) -200.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
21.80 +3.12%
on 03/05/25
Period Open: 29.64
34.78 -35.37%
on 02/10/25
-7.16 (-24.16%)
since 02/07/25
3-Month
18.24 +23.24%
on 12/09/24
Period Open: 19.43
34.78 -35.37%
on 02/10/25
+3.05 (+15.70%)
since 12/06/24
52-Week
7.79 +188.58%
on 08/05/24
Period Open: 13.00
34.78 -35.37%
on 02/10/25
+9.48 (+72.92%)
since 03/07/24

Most Recent Stories

More News
Sportsman’s Warehouse and Byrna Technologies Launch Exclusive Omni-Channel Partnership

SPWH : 1.3700 (+3.01%)
BYRN : 22.48 (-1.71%)
Byrna Technologies Announces Preliminary Fiscal First Quarter 2025 Record Revenue of $26.2 Million

BYRN : 22.48 (-1.71%)
Priority Technology Skyrockets 227% in a Year: Should You Buy it?

Priority Technology Holdings, Inc. PRTH stock has shown remarkable growth over the past year. The stock has gained 227.3%, outperforming the industry's 53.6% rally and the Zacks S&P 500 composite's 18.5%...

PRTH : 7.66 (-1.16%)
CLBT : 17.57 (+0.46%)
BYRN : 22.48 (-1.71%)
1 Small-Cap Stock to Own for Decades and 2 to Turn Down

1 Small-Cap Stock to Own for Decades and 2 to Turn Down

TEX : 40.97 (+1.84%)
UTI : 26.20 (-0.34%)
BYRN : 22.48 (-1.71%)
Axon (AXON) To Report Earnings Tomorrow: Here Is What To Expect

Axon (AXON) To Report Earnings Tomorrow: Here Is What To Expect

AXON : 526.40 (+5.43%)
BYRN : 22.48 (-1.71%)
MRCY : 43.84 (+0.09%)
Zacks.com featured highlights include SB Financial Group, First Community, StoneX Group, Byrna Technologies and BrainsWay

For Immediate ReleaseChicago, IL – February 14, 2025 – Stocks in this week’s article are — SB Financial Group Inc. SBFG, First Community Corp. FCCO, StoneX Group Inc. SNEX, Byrna Technologies Inc....

BWAY : 9.41 (+2.62%)
SBFG : 20.19 (-0.54%)
SNEX : 114.96 (-1.95%)
FCCO : 23.21 (-0.73%)
BYRN : 22.48 (-1.71%)
5 Stocks With Recent Price Strength to Enhance Your Portfolio

U.S. stock markets witnessed an impressive rally in 2024 after an astonishing bull run in 2023. Despite fluctuations, the bull run continued in 2025. Market participants remained concerned about the Trump...

BWAY : 9.41 (+2.62%)
SBFG : 20.19 (-0.54%)
SNEX : 114.96 (-1.95%)
FCCO : 23.21 (-0.73%)
BYRN : 22.48 (-1.71%)
Why Is Byrna (BYRN) Stock Soaring Today

Why Is Byrna (BYRN) Stock Soaring Today

BYRN : 22.48 (-1.71%)
Byrna’s (NASDAQ:BYRN) Q4 Earnings Results: Revenue In Line With Expectations, Stock Soars

Byrna’s (NASDAQ:BYRN) Q4 Earnings Results: Revenue In Line With Expectations, Stock Soars

BYRN : 22.48 (-1.71%)
Byrna Technologies Reports Record Results for Fiscal Fourth Quarter and Full Year 2024

BYRN : 22.48 (-1.71%)

Business Summary

Byrna Technologies Inc. is non-lethal technology company. It engages in development and manufacture of innovative non-lethal equipment and munitions. Byrna Technologies Inc., formerly known as Security Devices International Inc, is based in Wakefield, Massachusetts.

See More

Key Turning Points

3rd Resistance Point 24.94
2nd Resistance Point 24.21
1st Resistance Point 23.35
Last Price 22.48
1st Support Level 21.76
2nd Support Level 21.03
3rd Support Level 20.17

See More

52-Week High 34.78
Fibonacci 61.8% 24.47
Last Price 22.48
Fibonacci 50% 21.28
Fibonacci 38.2% 18.10
52-Week Low 7.79

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights