Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | RERE | PRTH | ||
| Company | Byrna Technologies Inc | Aihuishou International Ltd ADR | Priority Techno Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 27.68 | 2.77 | 8.47 | ||
| High | 29.62 | 2.86 | 8.82 | ||
| Low | 27.25 | 2.70 | 8.17 | ||
| Last | 29.56 | 2.81 | 8.59 | ||
| Change | +1.11 | +0.06 | -0.05 | ||
| % Change | +3.90% | +2.18% | -0.58% | ||
| Volume | 718,900 | 458,600 | 354,100 | ||
| 20-Day Average Volume | 578,320 | 1,848,510 | 349,915 | ||
| Previous Close | 28.45 | 2.75 | 8.64 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.31 | 3.09 | 9.31 | ||
| 20-Day Raw Stochastic | 98.65% | 13.59% | 25.35% | ||
| 20-Day Relative Strength | 73.09% | 48.37% | 51.49% | ||
| Weighted Alpha | +365.41 | +31.95 | +141.83 | ||
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 64% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +19.82% since 12/13/24 | -5.07% since 12/13/24 | -5.08% since 12/13/24 | ||
| Low | 24.79 on 12/16/24 | 2.67 on 12/19/24 | 8.17 on 12/20/24 | ||
| High | 29.72 on 12/19/24 | 3.15 on 12/17/24 | 10.00 on 12/17/24 | ||
| 1-Month | |||||
| %Chg | +52.84% since 11/20/24 | +0.36% since 11/20/24 | +0.35% since 11/20/24 | ||
| Low | 17.91 on 12/02/24 | 2.65 on 11/21/24 | 7.96 on 11/22/24 | ||
| High | 29.72 on 12/19/24 | 3.70 on 12/09/24 | 10.44 on 11/27/24 | ||
| 3-Month | |||||
| %Chg | +73.88% since 09/20/24 | +27.73% since 09/20/24 | +27.26% since 09/20/24 | ||
| Low | 13.10 on 10/09/24 | 2.12 on 09/24/24 | 5.01 on 11/05/24 | ||
| High | 29.72 on 12/19/24 | 3.70 on 12/09/24 | 10.44 on 11/27/24 | ||
| 6-Month | |||||
| %Chg | +188.25% since 06/20/24 | +34.45% since 06/20/24 | +79.33% since 06/20/24 | ||
| Low | 7.79 on 08/05/24 | 2.05 on 06/21/24 | 4.13 on 08/05/24 | ||
| High | 29.72 on 12/19/24 | 3.70 on 12/09/24 | 10.44 on 11/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 672,726 | 685,280 | 663,131 | ||
| Shares Outstanding, K | 22,758 | 243,872 | 77,198 | ||
| Annual Sales | 42,640,000 | 1,826,190,000 | 755,610,000 | ||
| Annual Net Income | -8,190,000 | -22,010,000 | -1,310,000 | ||
| Last Quarter Sales | 20,850,000 | 577,300,000 | 227,050,000 | ||
| Last Quarter Net Income | 1,030,000 | 2,550,000 | 10,610,000 | ||
| 60-Month Beta | 1.80 | 0.07 | 1.19 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/09/24 | 0.05 on 11/20/24 | 0.07 on 11/07/24 | ||
| Latest Earnings Date | 02/12/25 | 11/20/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 295.60 | 21.62 | 0.00 | ||