Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BYRN | GTI | WDH | ||
| Company | Byrna Technologies Inc | Graphjet Technology | Waterdrop Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 19.30 | 3.10 | 1.1300 | ||
| High | 21.62 | 3.21 | 1.1400 | ||
| Low | 19.20 | 3.08 | 1.1200 | ||
| Last | 21.34 | 3.15 | 1.1400 | ||
| Change | +2.28 | +0.07 | +0.0200 | ||
| % Change | +11.96% | +2.27% | +1.79% | ||
| Volume | 1,199,400 | 12,600 | 46,400 | ||
| 20-Day Average Volume | 461,550 | 49,585 | 141,870 | ||
| Previous Close | 19.06 | 3.08 | 1.1200 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.70 | 2.54 | 1.1430 | ||
| 20-Day Raw Stochastic | 96.40% | 63.22% | 73.91% | ||
| 20-Day Relative Strength | 68.57% | 58.63% | 49.23% | ||
| Weighted Alpha | +296.33 | -66.63 | -1.96 | ||
| Today's Opinion | 100% Buy | 40% Sell | 48% Sell | ||
| Previous Opinion | 100% Buy | 40% Sell | 48% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +16.10% since 11/12/24 | +17.76% since 11/12/24 | +0.88% since 11/12/24 | ||
| Low | 17.79 on 11/18/24 | 2.66 on 11/13/24 | 1.1000 on 11/15/24 | ||
| High | 21.62 on 11/19/24 | 3.79 on 11/14/24 | 1.1600 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +28.48% since 10/18/24 | +36.96% since 10/18/24 | -3.39% since 10/18/24 | ||
| Low | 13.84 on 10/31/24 | 2.05 on 10/24/24 | 0.9700 on 11/01/24 | ||
| High | 21.62 on 11/19/24 | 3.79 on 11/14/24 | 1.2000 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +100.38% since 08/19/24 | +64.92% since 08/19/24 | +9.62% since 08/19/24 | ||
| Low | 10.26 on 08/20/24 | 1.90 on 10/15/24 | 0.9700 on 11/01/24 | ||
| High | 21.62 on 11/19/24 | 4.15 on 09/19/24 | 1.3700 on 10/07/24 | ||
| 6-Month | |||||
| %Chg | +82.24% since 05/17/24 | -47.93% since 05/17/24 | -9.52% since 05/17/24 | ||
| Low | 7.79 on 08/05/24 | 1.87 on 08/16/24 | 0.9700 on 11/01/24 | ||
| High | 21.62 on 11/19/24 | 7.20 on 05/22/24 | 1.5300 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 433,767 | 445,648 | 414,581 | ||
| Shares Outstanding, K | 22,758 | 144,691 | 370,162 | ||
| Annual Sales | 42,640,000 | 0 | 370,530,000 | ||
| Annual Net Income | -8,190,000 | -50,000 | 23,060,000 | ||
| Last Quarter Sales | 20,850,000 | 0 | 93,040,000 | ||
| Last Quarter Net Income | 1,030,000 | -2,140,000 | 11,520,000 | ||
| 60-Month Beta | 1.72 | -0.27 | -0.25 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 10/09/24 | -0.01 on 08/12/24 | 0.04 on 09/04/24 | ||
| Latest Earnings Date | 10/09/24 | 11/12/24 | 12/05/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 183.20 | 0.00 | 12.67 | ||