Byrna Technologies Inc (BYRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BYRN | MOND | ALAR | ||
Company | Byrna Technologies Inc | Mondee Holdings Cl A | Alarum Technologies Ltd ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 9.64 | 2.71 | 25.95 | ||
High | 9.82 | 2.75 | 26.20 | ||
Low | 9.50 | 2.61 | 24.52 | ||
Last | 9.77 | 2.69 | 26.06 | ||
Change | +0.17 | -0.03 | -0.89 | ||
% Change | +1.77% | -1.10% | -3.30% | ||
Volume | 39,776 | 54,826 | 451,894 | ||
20-Day Average Volume | 430,094 | 117,482 | 740,982 | ||
Previous Close | 9.60 | 2.72 | 26.95 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | Yes | No | No | ||
Technicals | |||||
20-Day Moving Average | 9.88 | 2.42 | 35.00 | ||
20-Day Raw Stochastic | 23.81% | 84.72% | 3.63% | ||
20-Day Relative Strength | 42.23% | 62.40% | 40.71% | ||
Weighted Alpha | +120.69 | -45.02 | +256.45 | ||
Today's Opinion | 24% Sell | 40% Buy | 40% Buy | ||
Previous Opinion | 24% Sell | 32% Buy | 40% Buy | ||
Last Month's Opinion | 8% Buy | 100% Sell | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -8.13% since 07/15/24 | +2.26% since 07/15/24 | -6.96% since 07/15/24 | ||
Low | 9.44 on 07/19/24 | 2.53 on 07/16/24 | 24.52 on 07/22/24 | ||
High | 11.12 on 07/16/24 | 2.82 on 07/16/24 | 30.61 on 07/16/24 | ||
1-Month | |||||
%Chg | -8.57% since 06/21/24 | +24.31% since 06/21/24 | -15.89% since 06/21/24 | ||
Low | 8.85 on 07/10/24 | 2.10 on 06/27/24 | 24.52 on 07/22/24 | ||
High | 12.00 on 07/09/24 | 2.82 on 07/16/24 | 46.69 on 07/03/24 | ||
3-Month | |||||
%Chg | -22.64% since 04/22/24 | +19.91% since 04/22/24 | +2.41% since 04/22/24 | ||
Low | 8.85 on 07/10/24 | 2.00 on 06/13/24 | 23.05 on 06/18/24 | ||
High | 14.32 on 05/13/24 | 2.82 on 07/16/24 | 46.69 on 07/03/24 | ||
6-Month | |||||
%Chg | +48.84% since 01/22/24 | +2.26% since 01/22/24 | +161.89% since 01/22/24 | ||
Low | 6.19 on 01/29/24 | 1.94 on 02/05/24 | 9.25 on 01/23/24 | ||
High | 15.34 on 04/09/24 | 2.82 on 07/16/24 | 46.69 on 07/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 218,659 | 227,261 | 183,335 | ||
Shares Outstanding, K | 22,777 | 83,552 | 6,803 | ||
Annual Sales | 42,640,000 | 223,330,000 | 26,520,000 | ||
Annual Net Income | -8,190,000 | -60,820,000 | -5,530,000 | ||
Last Quarter Sales | 20,270,000 | 58,020,000 | 8,380,000 | ||
Last Quarter Net Income | 2,080,000 | -19,460,000 | 1,440,000 | ||
60-Month Beta | 1.69 | 0.05 | 0.74 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.13 on 07/09/24 | -0.15 on 05/10/24 | 0.45 on 05/21/24 | ||
Latest Earnings Date | 07/09/24 | 08/20/24 | 08/22/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 43.75 |