Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Cellebrite Di Ltd (CLBT)

Cellebrite Di Ltd (CLBT)
18.00 x 1 18.74 x 1
Post-market by (Cboe BZX)
18.39 +0.20 (+1.10%) 04/22/25 [NASDAQ]
18.00 x 1 18.74 x 1
Post-market 18.68 +0.29 (+1.58%) 16:48 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
18.15
Day High
18.57
Open 18.44
Previous Close 18.19 18.19
Volume 824,606 824,606
Avg Vol 1,054,585 1,054,585
Stochastic %K 56.46% 56.46%
Weighted Alpha +46.99 +46.99
5-Day Change -0.66 (-3.46%) -0.66 (-3.46%)
52-Week Range 10.24 - 26.30 10.24 - 26.30
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 4,355,960
  • Shares Outstanding, K 239,470
  • Annual Sales, $ 401,200 K
  • Annual Income, $ -283,010 K
  • EBIT $ 57 M
  • EBITDA $ 65 M
  • 60-Month Beta 1.44
  • Price/Sales 11.28
  • Price/Cash Flow 51.75
  • Price/Book 11.58

Options Overview Details

View History
  • Implied Volatility 66.31% ( +0.68%)
  • Historical Volatility 45.15%
  • IV Percentile 85%
  • IV Rank 56.60%
  • IV High 93.23% on 07/11/24
  • IV Low 31.21% on 05/29/24
  • Put/Call Vol Ratio 0.40
  • Today's Volume 169
  • Volume Avg (30-Day) 171
  • Put/Call OI Ratio 0.11
  • Today's Open Interest 5,039
  • Open Int (30-Day) 9,398

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.06
  • Number of Estimates 2
  • High Estimate 0.07
  • Low Estimate 0.06
  • Prior Year 0.08
  • Growth Rate Est. (year over year) -25.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
16.41 +12.07%
on 04/07/25
Period Open: 19.23
20.86 -11.84%
on 03/26/25
-0.84 (-4.37%)
since 03/21/25
3-Month
16.17 +13.73%
on 03/10/25
Period Open: 23.87
26.30 -30.08%
on 02/06/25
-5.48 (-22.96%)
since 01/22/25
52-Week
10.24 +79.50%
on 06/04/24
Period Open: 10.47
26.30 -30.08%
on 02/06/25
+7.92 (+75.64%)
since 04/22/24

Most Recent Stories

More News
Cellebrite to Report First-Quarter 2025 Financial Results on May 14, 2025

CLBT : 18.39 (+1.10%)
CLBTW : 5.25 (-11.79%)
10 Winners Awarded “Justies” at Cellebrite’s First-Ever Digital Justice Awards

CLBT : 18.39 (+1.10%)
CLBTW : 5.25 (-11.79%)
Cellebrite Files its 2024 Annual Report on Form 20-F

CLBT : 18.39 (+1.10%)
CLBTW : 5.25 (-11.79%)
Priority Technology Skyrockets 227% in a Year: Should You Buy it?

Priority Technology Holdings, Inc. PRTH stock has shown remarkable growth over the past year. The stock has gained 227.3%, outperforming the industry's 53.6% rally and the Zacks S&P 500 composite's 18.5%...

PRTH : 6.77 (+2.58%)
CLBT : 18.39 (+1.10%)
BYRN : 21.13 (+4.81%)
5 Technology Names That Saw Brisk Retail Activity On Stocktwits Last Week

Earnings news has catalyzed frenzied activity in these stocks, and irrespective of the directional moves, sentiment toward them has remained uniformly upbeat.

INFA : 17.16 (+1.84%)
CLBT : 18.39 (+1.10%)
TTD : 48.66 (+2.31%)
FROG : 30.61 (+2.75%)
AUR : 6.15 (+7.71%)
Is This Stock a Next-Gen Digital Forensics Leader?

In this video, Anand Chokkavelu, Travis Hoium, and Lou Whiteman discuss Cellebrite (NASDAQ: CLBT), a key player in digital forensics for law enforcement. They provide ratings and insights on its growth...

CLBT : 18.39 (+1.10%)
Cellebrite Announces Fourth-Quarter and Full-Year 2024 Results

CLBT : 18.39 (+1.10%)
CLBTW : 5.25 (-11.79%)
Cellebrite Government Cloud Platform Achieves FedRAMP High Ready Status

CLBT : 18.39 (+1.10%)
CLBTW : 5.25 (-11.79%)
Value of AI, Cloud Solutions Reign in Cellebrite’s 2025 Annual Industry Trends Survey

CLBT : 18.39 (+1.10%)
CLBTW : 5.25 (-11.79%)
Cellebrite’s Generative AI Innovations Deliver a Powerful Assistant to Expedite Investigations

CLBT : 18.39 (+1.10%)
CLBTW : 5.25 (-11.79%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Cellebrite DI Ltd. provides digital intelligence solutions for the public and private sectors. Cellebrite DI Ltd., formerly known as TWC Tech Holdings II Corp., is based in SAN FRANCISCO.

See More

Key Turning Points

3rd Resistance Point 20.00
2nd Resistance Point 19.46
1st Resistance Point 18.82
Last Price 18.39
1st Support Level 17.64
2nd Support Level 17.10
3rd Support Level 16.46

See More

52-Week High 26.30
Fibonacci 61.8% 20.17
Last Price 18.39
Fibonacci 50% 18.27
Fibonacci 38.2% 16.38
52-Week Low 10.24

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro