Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Jfrog Ltd (FROG)

Jfrog Ltd (FROG)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
36.93 +0.98 (+2.73%) 02/12/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 37.30 +0.37 (+1.00%) 19:08 ET
Quote Overview for Wed, Feb 12th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
35.53
Day High
37.00
Open 35.89
Previous Close 35.95 35.95
Volume 1,287,400 1,287,400
Avg Vol 1,014,000 1,014,000
Stochastic %K 82.00% 82.00%
Weighted Alpha +1.39 +1.39
5-Day Change +0.62 (+1.71%) +0.62 (+1.71%)
52-Week Range 22.91 - 48.81 22.91 - 48.81
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 3,662,730
  • Shares Outstanding, K 101,884
  • Annual Sales, $ 349,890 K
  • Annual Income, $ -61,260 K
  • EBIT $ -81 M
  • EBITDA $ -72 M
  • 60-Month Beta 0.97
  • Price/Sales 9.74
  • Price/Cash Flow N/A
  • Price/Book 4.92

Options Overview Details

View History
  • Implied Volatility 70.60% ( +4.82%)
  • Historical Volatility 28.18%
  • IV Percentile 98%
  • IV Rank 81.77%
  • IV High 78.88% on 08/05/24
  • IV Low 33.46% on 08/22/24
  • Put/Call Vol Ratio 1.37
  • Today's Volume 4,558
  • Volume Avg (30-Day) 1,784
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 27,155
  • Open Int (30-Day) 16,764

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate -0.10
  • Number of Estimates 7
  • High Estimate -0.07
  • Low Estimate -0.13
  • Prior Year -0.07
  • Growth Rate Est. (year over year) -42.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
30.85 +19.70%
on 01/13/25
Period Open: 31.93
37.15 -0.59%
on 02/07/25
+5.00 (+15.66%)
since 01/10/25
3-Month
28.70 +28.68%
on 12/30/24
Period Open: 30.58
37.15 -0.59%
on 02/07/25
+6.35 (+20.77%)
since 11/12/24
52-Week
22.91 +61.20%
on 08/08/24
Period Open: 37.33
48.81 -24.34%
on 02/15/24
-0.40 (-1.07%)
since 02/12/24

Most Recent Stories

More News
3 Software Stocks with Big Upside

3 Software Stocks with Big Upside

GTLB : 69.79 (+1.88%)
HCP : 34.22 (+0.32%)
FROG : 36.93 (+2.73%)
What To Expect From JFrog’s (FROG) Q4 Earnings

What To Expect From JFrog’s (FROG) Q4 Earnings

FROG : 36.93 (+2.73%)
NET : 172.83 (+0.16%)
FFIV : 310.60 (+0.72%)
JFrog (FROG): Buy, Sell, or Hold Post Q3 Earnings?

JFrog (FROG): Buy, Sell, or Hold Post Q3 Earnings?

FIX : 398.32 (-8.35%)
FROG : 36.93 (+2.73%)
Software Development Stocks Q3 Results: Benchmarking Bandwidth (NASDAQ:BAND)

Software Development Stocks Q3 Results: Benchmarking Bandwidth (NASDAQ:BAND)

DT : 62.42 (+1.69%)
TWLO : 144.59 (+0.94%)
FROG : 36.93 (+2.73%)
AKAM : 101.06 (-0.32%)
BAND : 19.28 (+3.49%)
Q3 Earnings Roundup: GitLab (NASDAQ:GTLB) And The Rest Of The Software Development Segment

Q3 Earnings Roundup: GitLab (NASDAQ:GTLB) And The Rest Of The Software Development Segment

GTLB : 69.79 (+1.88%)
FROG : 36.93 (+2.73%)
AKAM : 101.06 (-0.32%)
NET : 172.83 (+0.16%)
FFIV : 310.60 (+0.72%)
Software Development Stocks Q3 Teardown: Cloudflare (NYSE:NET) Vs The Rest

Software Development Stocks Q3 Teardown: Cloudflare (NYSE:NET) Vs The Rest

FROG : 36.93 (+2.73%)
AKAM : 101.06 (-0.32%)
BAND : 19.28 (+3.49%)
NET : 172.83 (+0.16%)
FFIV : 310.60 (+0.72%)
Software Development Stocks Q3 Earnings: JFrog (NASDAQ:FROG) Best of the Bunch

Software Development Stocks Q3 Earnings: JFrog (NASDAQ:FROG) Best of the Bunch

GTLB : 69.79 (+1.88%)
HCP : 34.22 (+0.32%)
FROG : 36.93 (+2.73%)
AKAM : 101.06 (-0.32%)
BAND : 19.28 (+3.49%)
Q3 Earnings Outperformers: F5 (NASDAQ:FFIV) And The Rest Of The Software Development Stocks

Q3 Earnings Outperformers: F5 (NASDAQ:FFIV) And The Rest Of The Software Development Stocks

PD : 19.26 (+2.56%)
HCP : 34.22 (+0.32%)
FROG : 36.93 (+2.73%)
AKAM : 101.06 (-0.32%)
FFIV : 310.60 (+0.72%)
Software Development Stocks Q3 Teardown: PagerDuty (NYSE:PD) Vs The Rest

Software Development Stocks Q3 Teardown: PagerDuty (NYSE:PD) Vs The Rest

TWLO : 144.59 (+0.94%)
PD : 19.26 (+2.56%)
FROG : 36.93 (+2.73%)
AKAM : 101.06 (-0.32%)
BAND : 19.28 (+3.49%)
Software Development Stocks Q3 Teardown: Twilio (NYSE:TWLO) Vs The Rest

Software Development Stocks Q3 Teardown: Twilio (NYSE:TWLO) Vs The Rest

TWLO : 144.59 (+0.94%)
GTLB : 69.79 (+1.88%)
HCP : 34.22 (+0.32%)
FROG : 36.93 (+2.73%)
AKAM : 101.06 (-0.32%)
Q3 Earnings Roundup: HashiCorp (NASDAQ:HCP) And The Rest Of The Software Development Segment

Q3 Earnings Roundup: HashiCorp (NASDAQ:HCP) And The Rest Of The Software Development Segment

HCP : 34.22 (+0.32%)
FROG : 36.93 (+2.73%)
DDOG : 148.09 (+1.84%)
AKAM : 101.06 (-0.32%)
FFIV : 310.60 (+0.72%)
Insider Sale: CHIEF TECHNOLOGY OFFICER of $FROG (FROG) Sells 15,000 Shares

Yoav Landman, the CHIEF TECHNOLOGY OFFICER of $FROG ($FROG), sold 15,000 shares of the company on 12-12-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.2%...

FROG : 36.93 (+2.73%)
Insider Sale: Director at $FROG (FROG) Sells 34,342 Shares

Frederic Simon, a director at $FROG ($FROG), sold 34,342 shares of the company on 12-10-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.8% of their shares....

FROG : 36.93 (+2.73%)
Q3 Earnings Highs And Lows: Datadog (NASDAQ:DDOG) Vs The Rest Of The Software Development Stocks

Q3 Earnings Highs And Lows: Datadog (NASDAQ:DDOG) Vs The Rest Of The Software Development Stocks

TWLO : 144.59 (+0.94%)
FROG : 36.93 (+2.73%)
DDOG : 148.09 (+1.84%)
AKAM : 101.06 (-0.32%)
NET : 172.83 (+0.16%)
Insider Sale: CHIEF REVENUE OFFICER of $FROG (FROG) Sells 10,791 Shares

Tali Notman, the CHIEF REVENUE OFFICER of $FROG ($FROG), sold 10,791 shares of the company on 12-09-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 2.1% of...

FROG : 36.93 (+2.73%)
An Investor's Guide to the Artificial Intelligence (AI) Value Chain

The artificial intelligence (AI) revolution extends far beyond chatbots and automation to fundamentally restructure information processing, decision-making, and infrastructure development. According to...

PATH : 14.12 (+1.00%)
GOOGL : 183.61 (-0.92%)
GTLB : 69.79 (+1.88%)
FROG : 36.93 (+2.73%)
MDB : 292.46 (+2.22%)
BOTZ : 34.14 (+0.35%)
TSLA : 336.51 (+2.44%)
AMD : 111.72 (+0.56%)
AUR : 6.45 (-7.86%)
META : 725.38 (+0.78%)
CEG : 313.80 (+0.07%)
SNOW : 187.23 (+2.00%)
Insider Sale: Director at $FROG (FROG) Sells 25,000 Shares

Yossi Sela, a director at $FROG ($FROG), sold 25,000 shares of the company on 12-04-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 6.6% of their shares....

FROG : 36.93 (+2.73%)
Insider Sale: CHIEF FINANCIAL OFFICER of $FROG (FROG) Sells 1,586 Shares

Eduard Grabscheid, the CHIEF FINANCIAL OFFICER of $FROG ($FROG), sold 1,586 shares of the company on 12-03-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

FROG : 36.93 (+2.73%)
Insider Sale: CHIEF EXECUTIVE OFFICER of $FROG (FROG) Sells 20,443 Shares

Ben Haim Shlomi, the CHIEF EXECUTIVE OFFICER of $FROG ($FROG), sold 20,443 shares of the company on 12-02-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

FROG : 36.93 (+2.73%)
Insider Sale: CHIEF EXECUTIVE OFFICER of $FROG (FROG) Sells 57,550 Shares

Ben Haim Shlomi, the CHIEF EXECUTIVE OFFICER of $FROG ($FROG), sold 57,550 shares of the company on 06-07-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately...

FROG : 36.93 (+2.73%)
HashiCorp Earnings: What To Look For From HCP

HashiCorp Earnings: What To Look For From HCP

HCP : 34.22 (+0.32%)
FROG : 36.93 (+2.73%)
BAND : 19.28 (+3.49%)
GitLab (GTLB) Reports Q3: Everything You Need To Know Ahead Of Earnings

GitLab (GTLB) Reports Q3: Everything You Need To Know Ahead Of Earnings

GTLB : 69.79 (+1.88%)
FROG : 36.93 (+2.73%)
BAND : 19.28 (+3.49%)
JFrog (NASDAQ:FROG) Surprises With Q3 Sales, Contract Wins Accelerate

JFrog (NASDAQ:FROG) Surprises With Q3 Sales, Contract Wins Accelerate

FROG : 36.93 (+2.73%)
What To Expect From JFrog’s (FROG) Q3 Earnings

What To Expect From JFrog’s (FROG) Q3 Earnings

TWLO : 144.59 (+0.94%)
FROG : 36.93 (+2.73%)
BAND : 19.28 (+3.49%)
Q2 Earnings Highs And Lows: Bandwidth (NASDAQ:BAND) Vs The Rest Of The Software Development Stocks

Q2 Earnings Highs And Lows: Bandwidth (NASDAQ:BAND) Vs The Rest Of The Software Development Stocks

GTLB : 69.79 (+1.88%)
PD : 19.26 (+2.56%)
HCP : 34.22 (+0.32%)
FROG : 36.93 (+2.73%)
BAND : 19.28 (+3.49%)
Why JFrog Stock Flew Nearly 5% Higher on Friday

If a Bloomberg article proves to be accurate, the company might change hands before long.

FROG : 36.93 (+2.73%)
Q2 Earnings Outperformers: F5 (NASDAQ:FFIV) And The Rest Of The Software Development Stocks

Q2 Earnings Outperformers: F5 (NASDAQ:FFIV) And The Rest Of The Software Development Stocks

GTLB : 69.79 (+1.88%)
PD : 19.26 (+2.56%)
FROG : 36.93 (+2.73%)
DDOG : 148.09 (+1.84%)
FFIV : 310.60 (+0.72%)
Reflecting On Software Development Stocks’ Q2 Earnings: JFrog (NASDAQ:FROG)

Reflecting On Software Development Stocks’ Q2 Earnings: JFrog (NASDAQ:FROG)

GTLB : 69.79 (+1.88%)
PD : 19.26 (+2.56%)
FROG : 36.93 (+2.73%)
NET : 172.83 (+0.16%)
FFIV : 310.60 (+0.72%)
Q2 Software Development Earnings: GitLab (NASDAQ:GTLB) Impresses

Q2 Software Development Earnings: GitLab (NASDAQ:GTLB) Impresses

GTLB : 69.79 (+1.88%)
PD : 19.26 (+2.56%)
FROG : 36.93 (+2.73%)
NET : 172.83 (+0.16%)
HCP : 34.22 (+0.32%)
Unpacking Q2 Earnings: PagerDuty (NYSE:PD) In The Context Of Other Software Development Stocks

Unpacking Q2 Earnings: PagerDuty (NYSE:PD) In The Context Of Other Software Development Stocks

PD : 19.26 (+2.56%)
DDOG : 148.09 (+1.84%)
FROG : 36.93 (+2.73%)
DT : 62.42 (+1.69%)
HCP : 34.22 (+0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

JFrog Ltd operates as a software development company. Its products are available as open-source, self-managed, SaaS services on AWS, Microsoft Azure and Google Cloud. The company operates principally in North America, Europe and Asia. JFrog Ltd is based in Calif., United States.

See More

Key Turning Points

3rd Resistance Point 38.91
2nd Resistance Point 37.96
1st Resistance Point 37.44
Last Price 36.93
1st Support Level 35.97
2nd Support Level 35.02
3rd Support Level 34.50

See More

52-Week High 48.81
Fibonacci 61.8% 38.92
Last Price 36.93
Fibonacci 50% 35.86
Fibonacci 38.2% 32.80
52-Week Low 22.91

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Increase Profitable Opportunities with Barchart's Technical Opinion