Jfrog Ltd (FROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FROG | DOCN | DV | ||
| Company | Jfrog Ltd | Digitalocean Holdings Inc | Doubleverify Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 29.80 | 35.37 | 17.57 | ||
| High | 30.27 | 35.95 | 18.01 | ||
| Low | 29.66 | 34.60 | 17.47 | ||
| Last | 30.35 | 35.36 | 17.99 | ||
| Change | +0.50 | +0.03 | +0.47 | ||
| % Change | +1.68% | +0.08% | +2.68% | ||
| Volume | 232,096 | 684,436 | 780,287 | ||
| 20-Day Average Volume | 1,002,802 | 951,972 | 1,978,906 | ||
| Previous Close | 29.85 | 35.33 | 17.52 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.07 | 41.54 | 17.15 | ||
| 20-Day Raw Stochastic | 51.83% | 6.76% | 99.74% | ||
| 20-Day Relative Strength | 52.70% | 35.86% | 55.17% | ||
| Weighted Alpha | +10.75 | +22.26 | -22.31 | ||
| Today's Opinion | 40% Sell | 8% Buy | 64% Sell | ||
| Previous Opinion | 56% Sell | 8% Buy | 88% Sell | ||
| Last Month's Opinion | 96% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.05% since 10/29/24 | -14.39% since 10/29/24 | +4.08% since 10/29/24 | ||
| Low | 29.06 on 11/01/24 | 34.60 on 11/05/24 | 16.79 on 11/01/24 | ||
| High | 30.19 on 11/05/24 | 41.47 on 10/30/24 | 18.01 on 11/05/24 | ||
| 1-Month | |||||
| %Chg | +4.64% since 10/04/24 | -17.74% since 10/04/24 | +4.38% since 10/04/24 | ||
| Low | 27.02 on 10/08/24 | 34.60 on 11/05/24 | 16.11 on 10/23/24 | ||
| High | 32.60 on 10/15/24 | 44.80 on 10/18/24 | 18.01 on 11/05/24 | ||
| 3-Month | |||||
| %Chg | -10.51% since 08/05/24 | +29.41% since 08/05/24 | -6.85% since 08/05/24 | ||
| Low | 22.91 on 08/08/24 | 26.82 on 08/08/24 | 16.11 on 10/23/24 | ||
| High | 35.56 on 08/07/24 | 44.80 on 10/18/24 | 19.97 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -24.56% since 05/03/24 | +3.07% since 05/03/24 | -40.71% since 05/03/24 | ||
| Low | 22.91 on 08/08/24 | 26.63 on 08/05/24 | 16.11 on 10/23/24 | ||
| High | 41.27 on 05/06/24 | 44.80 on 10/18/24 | 31.11 on 05/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,041,238 | 3,252,550 | 2,979,188 | ||
| Shares Outstanding, K | 101,884 | 92,062 | 170,045 | ||
| Annual Sales | 349,890,000 | 692,880,000 | 572,540,000 | ||
| Annual Net Income | -61,260,000 | 19,410,000 | 71,470,000 | ||
| Last Quarter Sales | 103,040,000 | 192,480,000 | 155,890,000 | ||
| Last Quarter Net Income | -14,300,000 | 19,140,000 | 7,470,000 | ||
| 60-Month Beta | 0.93 | 1.83 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 08/07/24 | 0.52 on 11/04/24 | 0.04 on 07/30/24 | ||
| Latest Earnings Date | 11/07/24 | 11/04/24 | 11/06/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | 11/30/16 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 40.43 | 49.06 | ||