Jfrog Ltd (FROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FROG | APPN | STNE | ||
| Company | Jfrog Ltd | Appian Corp Cl A | Stoneco Ltd Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 32.09 | 38.87 | 9.90 | ||
| High | 32.73 | 39.65 | 10.48 | ||
| Low | 31.73 | 38.25 | 9.72 | ||
| Last | 32.15 | 38.56 | 10.26 | ||
| Change | +0.21 | +0.01 | +0.99 | ||
| % Change | +0.66% | +0.03% | +10.68% | ||
| Volume | 575,900 | 457,700 | 11,021,400 | ||
| 20-Day Average Volume | 992,475 | 598,660 | 5,352,955 | ||
| Previous Close | 31.94 | 38.55 | 9.27 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.69 | 37.73 | 10.70 | ||
| 20-Day Raw Stochastic | 76.03% | 55.83% | 43.80% | ||
| 20-Day Relative Strength | 57.83% | 59.43% | 44.11% | ||
| Weighted Alpha | +19.04 | +15.43 | -36.67 | ||
| Today's Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.65% since 11/15/24 | +5.85% since 11/15/24 | +5.12% since 11/15/24 | ||
| Low | 29.54 on 11/18/24 | 35.53 on 11/19/24 | 9.06 on 11/20/24 | ||
| High | 32.73 on 11/22/24 | 39.65 on 11/22/24 | 10.48 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +5.90% since 10/22/24 | +24.11% since 10/22/24 | -7.73% since 10/22/24 | ||
| Low | 28.96 on 10/23/24 | 30.38 on 10/23/24 | 9.06 on 11/20/24 | ||
| High | 33.14 on 11/07/24 | 43.33 on 11/07/24 | 11.80 on 10/29/24 | ||
| 3-Month | |||||
| %Chg | +23.51% since 08/22/24 | +25.19% since 08/22/24 | -25.65% since 08/22/24 | ||
| Low | 25.94 on 08/23/24 | 29.86 on 09/09/24 | 9.06 on 11/20/24 | ||
| High | 33.14 on 11/07/24 | 43.33 on 11/07/24 | 14.24 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -3.92% since 05/22/24 | +20.46% since 05/22/24 | -28.55% since 05/22/24 | ||
| Low | 22.91 on 08/08/24 | 26.28 on 06/18/24 | 9.06 on 11/20/24 | ||
| High | 40.08 on 07/29/24 | 43.33 on 11/07/24 | 15.08 on 08/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,275,571 | 3,292,407 | 3,169,684 | ||
| Shares Outstanding, K | 101,884 | 85,384 | 308,936 | ||
| Annual Sales | 349,890,000 | 545,360,000 | 2,414,620,000 | ||
| Annual Net Income | -61,260,000 | -111,440,000 | 318,890,000 | ||
| Last Quarter Sales | 109,060,000 | 154,050,000 | 605,310,000 | ||
| Last Quarter Net Income | -22,950,000 | -2,100,000 | 97,310,000 | ||
| 60-Month Beta | 0.93 | 1.57 | 2.29 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/07/24 | 0.15 on 11/07/24 | 0.35 on 11/12/24 | ||
| Latest Earnings Date | 11/07/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 7.13 | ||