Jfrog Ltd (FROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FROG | FRSH | BOX | ||
Company | Jfrog Ltd | Freshworks Inc Cl A | Box Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 37.02 | 12.91 | 26.41 | ||
High | 37.50 | 13.13 | 26.58 | ||
Low | 35.91 | 12.78 | 25.93 | ||
Last | 35.99 | 13.04 | 26.41 | ||
Change | -1.44 | +0.23 | +0.01 | ||
% Change | -3.83% | +1.80% | +0.04% | ||
Volume | 707,900 | 2,108,400 | 1,318,900 | ||
20-Day Average Volume | 1,195,290 | 2,167,080 | 1,801,320 | ||
Previous Close | 37.43 | 12.81 | 26.40 | ||
Industry | Internet - Software | Internet - Software | Internet - Software | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 34.07 | 12.58 | 26.26 | ||
20-Day Raw Stochastic | 74.29% | 82.01% | 40.07% | ||
20-Day Relative Strength | 52.93% | 44.23% | 50.26% | ||
Weighted Alpha | +26.40 | -27.33 | -5.15 | ||
Today's Opinion | 8% Buy | 88% Sell | 24% Sell | ||
Previous Opinion | 24% Buy | 88% Sell | 24% Sell | ||
Last Month's Opinion | 40% Sell | 100% Sell | 64% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.40% since 06/25/24 | +6.80% since 06/25/24 | +3.81% since 06/25/24 | ||
Low | 35.04 on 06/26/24 | 12.03 on 06/26/24 | 25.33 on 06/26/24 | ||
High | 37.89 on 06/28/24 | 13.13 on 07/02/24 | 26.58 on 07/02/24 | ||
1-Month | |||||
%Chg | +11.89% since 05/31/24 | +1.24% since 05/31/24 | -3.08% since 05/31/24 | ||
Low | 30.52 on 06/04/24 | 11.90 on 06/20/24 | 25.24 on 06/20/24 | ||
High | 37.89 on 06/28/24 | 13.29 on 06/12/24 | 28.16 on 06/05/24 | ||
3-Month | |||||
%Chg | -17.06% since 04/02/24 | -26.70% since 04/02/24 | -6.78% since 04/02/24 | ||
Low | 30.52 on 06/04/24 | 11.90 on 06/20/24 | 24.91 on 05/28/24 | ||
High | 44.61 on 04/04/24 | 18.92 on 04/09/24 | 28.40 on 04/03/24 | ||
6-Month | |||||
%Chg | +7.38% since 01/02/24 | -40.94% since 01/02/24 | +2.32% since 01/02/24 | ||
Low | 30.52 on 06/04/24 | 11.90 on 06/20/24 | 24.28 on 01/05/24 | ||
High | 48.81 on 02/15/24 | 23.93 on 01/12/24 | 30.30 on 03/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,813,518 | 3,827,885 | 3,810,919 | ||
Shares Outstanding, K | 101,884 | 298,820 | 144,353 | ||
Annual Sales | 349,890,000 | 596,430,000 | 1,037,740,000 | ||
Annual Net Income | -61,260,000 | -137,440,000 | 129,030,000 | ||
Last Quarter Sales | 100,310,000 | 165,140,000 | 264,660,000 | ||
Last Quarter Net Income | -8,790,000 | -23,330,000 | 17,220,000 | ||
60-Month Beta | 0.96 | 0.74 | 0.86 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.16 on 05/09/24 | 0.10 on 05/01/24 | 0.39 on 05/28/24 | ||
Latest Earnings Date | 08/07/24 | 08/06/24 | 05/28/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | 12/05/12 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 155.53 |