Jfrog Ltd (FROG)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
31.01 +0.62 (+2.04%) 04/11/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 31.55 +0.54 (+1.74%) 17:51 ET
for Fri, Apr 11th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FROG | STNE | VRRM | ||
| Company | Jfrog Ltd | Stoneco Ltd Cl A | Verra Mobility Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 30.89 | 11.03 | 21.80 | ||
| High | 31.11 | 11.64 | 22.13 | ||
| Low | 29.92 | 10.86 | 21.48 | ||
| Last | 31.01 | 11.53 | 21.80 | ||
| Change | +0.62 | +0.55 | +0.07 | ||
| % Change | +2.04% | +5.01% | +0.32% | ||
| Volume | 670,200 | 6,674,600 | 1,125,000 | ||
| 20-Day Average Volume | 758,365 | 7,660,470 | 1,570,705 | ||
| Previous Close | 30.39 | 10.98 | 21.73 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 32.24 | 10.93 | 21.56 | ||
| 20-Day Raw Stochastic | 45.78% | 89.50% | 53.23% | ||
| 20-Day Relative Strength | 44.15% | 60.24% | 46.73% | ||
| Weighted Alpha | -11.46 | -18.00 | -16.88 | ||
| Today's Opinion | 24% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.64% since 04/04/25 | +8.98% since 04/04/25 | -2.64% since 04/04/25 | ||
| Low | 27.00 on 04/07/25 | 9.83 on 04/07/25 | 20.50 on 04/08/25 | ||
| High | 31.97 on 04/09/25 | 11.64 on 04/11/25 | 22.91 on 04/07/25 | ||
| 1-Month | |||||
| %Chg | -7.54% since 03/11/25 | +25.60% since 03/11/25 | +9.49% since 03/11/25 | ||
| Low | 27.00 on 04/07/25 | 8.95 on 03/12/25 | 19.51 on 03/12/25 | ||
| High | 35.76 on 03/25/25 | 11.74 on 03/25/25 | 23.54 on 04/03/25 | ||
| 3-Month | |||||
| %Chg | -2.88% since 01/10/25 | +46.88% since 01/10/25 | -11.09% since 01/10/25 | ||
| Low | 27.00 on 04/07/25 | 7.72 on 01/13/25 | 19.51 on 03/12/25 | ||
| High | 43.00 on 02/14/25 | 11.74 on 03/25/25 | 27.20 on 01/27/25 | ||
| 6-Month | |||||
| %Chg | -0.13% since 10/11/24 | +5.30% since 10/11/24 | -20.84% since 10/11/24 | ||
| Low | 27.00 on 04/07/25 | 7.72 on 01/13/25 | 19.51 on 03/12/25 | ||
| High | 43.00 on 02/14/25 | 11.80 on 10/29/24 | 27.83 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,552,444 | 3,562,032 | 3,479,149 | ||
| Shares Outstanding, K | 114,558 | 308,936 | 159,594 | ||
| Annual Sales | 428,490,000 | 2,457,930,000 | 879,210,000 | ||
| Annual Net Income | -69,240,000 | -280,920,000 | 31,450,000 | ||
| Last Quarter Sales | 116,080,000 | 617,630,000 | 221,500,000 | ||
| Last Quarter Net Income | -23,200,000 | -499,970,000 | -66,660,000 | ||
| 60-Month Beta | 0.98 | 2.05 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 02/13/25 | 0.39 on 03/18/25 | 0.33 on 02/27/25 | ||
| Latest Earnings Date | 05/08/25 | 05/08/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.26 | 19.40 | ||