Jfrog Ltd (FROG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FROG | GRND | COMP | ||
| Company | Jfrog Ltd | Grindr Inc | Compass Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 30.23 | 17.68 | 5.93 | ||
| High | 30.83 | 18.26 | 6.04 | ||
| Low | 30.15 | 17.63 | 5.92 | ||
| Last | 30.73 | 18.17 | 6.00 | ||
| Change | +0.24 | +0.45 | unch | ||
| % Change | +0.79% | +2.54% | unch | ||
| Volume | 389,600 | 950,800 | 2,256,100 | ||
| 20-Day Average Volume | 889,885 | 897,190 | 3,803,765 | ||
| Previous Close | 30.49 | 17.72 | 6.00 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.80 | 16.18 | 6.72 | ||
| 20-Day Raw Stochastic | 45.18% | 97.41% | 5.59% | ||
| 20-Day Relative Strength | 50.44% | 75.42% | 41.78% | ||
| Weighted Alpha | -5.95 | +115.08 | +62.67 | ||
| Today's Opinion | 16% Sell | 100% Buy | 56% Buy | ||
| Previous Opinion | 32% Sell | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.89% since 12/18/24 | +9.19% since 12/18/24 | unch since 12/18/24 | ||
| Low | 29.85 on 12/23/24 | 16.20 on 12/20/24 | 5.90 on 12/20/24 | ||
| High | 31.20 on 12/19/24 | 18.26 on 12/26/24 | 6.27 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -1.92% since 11/26/24 | +20.57% since 11/26/24 | -16.32% since 11/26/24 | ||
| Low | 29.37 on 12/13/24 | 14.78 on 11/27/24 | 5.90 on 12/20/24 | ||
| High | 32.38 on 12/18/24 | 18.26 on 12/26/24 | 7.69 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +6.19% since 09/26/24 | +49.42% since 09/26/24 | -3.38% since 09/26/24 | ||
| Low | 27.02 on 10/08/24 | 11.51 on 10/04/24 | 5.35 on 10/23/24 | ||
| High | 33.14 on 11/07/24 | 18.26 on 12/26/24 | 7.69 on 12/03/24 | ||
| 6-Month | |||||
| %Chg | -14.19% since 06/26/24 | +53.72% since 06/26/24 | +67.13% since 06/26/24 | ||
| Low | 22.91 on 08/08/24 | 10.26 on 08/05/24 | 3.34 on 07/01/24 | ||
| High | 40.08 on 07/29/24 | 18.26 on 12/26/24 | 7.69 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,106,443 | 3,129,565 | 3,061,842 | ||
| Shares Outstanding, K | 101,884 | 176,612 | 510,307 | ||
| Annual Sales | 349,890,000 | 259,690,000 | 4,885,000,000 | ||
| Annual Net Income | -61,260,000 | -55,770,000 | -321,300,000 | ||
| Last Quarter Sales | 109,060,000 | 89,330,000 | 1,494,000,000 | ||
| Last Quarter Net Income | -22,950,000 | 24,680,000 | -1,700,000 | ||
| 60-Month Beta | 0.94 | 0.37 | 2.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.15 on 11/07/24 | 0.05 on 11/07/24 | 0.00 on 10/30/24 | ||
| Latest Earnings Date | 02/12/25 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 93.26 | 0.00 | ||