Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

F5 Inc (FFIV)

F5 Inc (FFIV)
291.00 x 1 309.11 x 1
Post-market by (Cboe BZX)
293.21 -2.35 (-0.80%) 02/24/25 [NASDAQ]
291.00 x 1 309.11 x 1
Post-market 293.21 unch (unch) 16:32 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
290.01
Day High
296.26
Open 296.05
Previous Close 295.56 295.56
Volume 505,700 505,700
Avg Vol 731,550 731,550
Stochastic %K 37.45% 37.45%
Weighted Alpha +65.68 +65.68
5-Day Change -16.97 (-5.47%) -16.97 (-5.47%)
52-Week Range 159.01 - 313.00 159.01 - 313.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 17,039,624
  • Shares Outstanding, K 57,652
  • Annual Sales, $ 2,816 M
  • Annual Income, $ 566,780 K
  • EBIT $ 699 M
  • EBITDA $ 806 M
  • 60-Month Beta 1.06
  • Price/Sales 6.05
  • Price/Cash Flow 23.68
  • Price/Book 5.27

Options Overview Details

View History
  • Implied Volatility 25.48% ( -0.25%)
  • Historical Volatility 37.42%
  • IV Percentile 68%
  • IV Rank 38.52%
  • IV High 40.57% on 01/28/25
  • IV Low 16.03% on 05/15/24
  • Put/Call Vol Ratio 0.71
  • Today's Volume 266
  • Volume Avg (30-Day) 1,226
  • Put/Call OI Ratio 0.50
  • Today's Open Interest 4,796
  • Open Int (30-Day) 7,949

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.33
  • Number of Estimates 6
  • High Estimate 2.42
  • Low Estimate 2.29
  • Prior Year 2.20
  • Growth Rate Est. (year over year) +5.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
258.06 +13.62%
on 01/27/25
Period Open: 272.99
313.00 -6.32%
on 02/18/25
+20.22 (+7.41%)
since 01/24/25
3-Month
247.26 +18.58%
on 11/26/24
Period Open: 246.98
313.00 -6.32%
on 02/18/25
+46.23 (+18.72%)
since 11/22/24
52-Week
159.01 +84.40%
on 04/30/24
Period Open: 185.83
313.00 -6.32%
on 02/18/25
+107.38 (+57.78%)
since 02/23/24

Most Recent Stories

More News
Is Wall Street Bullish or Bearish on F5 Stock?

F5 has outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects.

NVDA : 130.28 (-3.09%)
$SPX : 5,983.25 (-0.50%)
XLK : 231.51 (-1.43%)
FFIV : 293.21 (-0.80%)
Content Delivery Stocks Q4 Earnings Review: F5 (NASDAQ:FFIV) Shines

Content Delivery Stocks Q4 Earnings Review: F5 (NASDAQ:FFIV) Shines

AKAM : 77.65 (+1.20%)
FSLY : 6.91 (-4.82%)
NET : 148.00 (-2.61%)
FFIV : 293.21 (-0.80%)
As the Magnificent 7 Stalls, These 3 Stocks Are Gaining Momentum

After two years of strong gains from the Magnificent 7, the rotation trade is gaining steam; here are three stocks for growth-oriented investors to consider

MSFT : 404.00 (-1.03%)
META : 668.13 (-2.26%)
CEG : 267.72 (-5.88%)
TPR : 84.39 (-0.24%)
CPRI : 21.22 (-0.38%)
FFIV : 293.21 (-0.80%)
Earnings To Watch: Bandwidth (BAND) Reports Q4 Results Tomorrow

Earnings To Watch: Bandwidth (BAND) Reports Q4 Results Tomorrow

TWLO : 118.02 (+3.25%)
BAND : 16.95 (-0.29%)
FFIV : 293.21 (-0.80%)
Akamai (AKAM) Reports Q4: Everything You Need To Know Ahead Of Earnings

Akamai (AKAM) Reports Q4: Everything You Need To Know Ahead Of Earnings

AKAM : 77.65 (+1.20%)
NET : 148.00 (-2.61%)
FFIV : 293.21 (-0.80%)
What To Expect From JFrog’s (FROG) Q4 Earnings

What To Expect From JFrog’s (FROG) Q4 Earnings

FROG : 37.95 (-1.51%)
NET : 148.00 (-2.61%)
FFIV : 293.21 (-0.80%)
Twilio (TWLO) Q4 Earnings Report Preview: What To Look For

Twilio (TWLO) Q4 Earnings Report Preview: What To Look For

TWLO : 118.02 (+3.25%)
NET : 148.00 (-2.61%)
FFIV : 293.21 (-0.80%)
Fastly (FSLY) Q4 Earnings: What To Expect

Fastly (FSLY) Q4 Earnings: What To Expect

FSLY : 6.91 (-4.82%)
NET : 148.00 (-2.61%)
FFIV : 293.21 (-0.80%)
Cloudflare (NET) Q4 Earnings Report Preview: What To Look For

Cloudflare (NET) Q4 Earnings Report Preview: What To Look For

DT : 58.99 (-1.49%)
NET : 148.00 (-2.61%)
FFIV : 293.21 (-0.80%)
Nasdaq Futures Gain as Investors Weigh Big Tech Earnings, U.S. GDP Data and Apple Results in Focus

March Nasdaq 100 E-Mini futures (NQH25) are trending up +0.54% this morning as investors digested earnings reports from big U.S. tech companies.

KLAC : 737.57 (-2.22%)
META : 668.13 (-2.26%)
NVDA : 130.28 (-3.09%)
AAPL : 247.10 (+0.63%)
MO : 55.25 (+0.36%)
HMB.S.DX : 142.325 (+0.62%)
STMPA.FP : 26.430 (-1.20%)
PKG : 209.74 (+0.88%)
FFIV : 293.21 (-0.80%)
DHR : 211.14 (+0.43%)
MSFT : 404.00 (-1.03%)
ABBN.Z.IX : 49.700 (-5.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

F5 Networks Inc provides products and services to manage Internet traffic worldwide. Its application, delivery and networking products improve performance, availability and security of applications running on networks that use the Internet Protocol (IP). The company offers BIG-IP products to manage the...

See More

Key Turning Points

3rd Resistance Point 302.56
2nd Resistance Point 299.41
1st Resistance Point 296.31
Last Price 293.21
1st Support Level 290.06
2nd Support Level 286.91
3rd Support Level 283.81

See More

52-Week High 313.00
Last Price 293.21
Fibonacci 61.8% 254.17
Fibonacci 50% 236.00
Fibonacci 38.2% 217.83
52-Week Low 159.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements