F5 Inc (FFIV)
259.37 -3.35 (-1.28%) 10:13 ET [NASDAQ]
258.98 x 29 259.63 x 1
Realtime by (Cboe BZX)
258.98 x 29 259.63 x 1
Realtime 254.33 -8.40 (-3.20%) 08:42 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | FFIV | SNAP | TWLO | ||
| Company | F5 Inc | Snap Inc | Twilio | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 260.75 | 7.77 | 93.17 | ||
| High | 260.75 | 7.98 | 94.72 | ||
| Low | 255.57 | 7.58 | 92.45 | ||
| Last | 259.37 | 7.55 | 94.41 | ||
| Change | -3.35 | -1.54 | -2.07 | ||
| % Change | -1.28% | -16.94% | -2.15% | ||
| Volume | 43,740 | 24,991,557 | 191,744 | ||
| 20-Day Average Volume | 609,372 | 41,287,973 | 2,389,364 | ||
| Previous Close | 262.72 | 9.09 | 96.48 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 258.12 | 8.09 | 88.79 | ||
| 20-Day Raw Stochastic | 60.44% | 27.21% | 68.27% | ||
| 20-Day Relative Strength | 45.21% | 42.22% | 47.45% | ||
| Weighted Alpha | +43.35 | -48.67 | +37.36 | ||
| Today's Opinion | 24% Sell | 96% Sell | 40% Sell | ||
| Previous Opinion | 8% Buy | 64% Sell | 40% Sell | ||
| Last Month's Opinion | 24% Buy | 100% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.56% since 04/23/25 | -3.95% since 04/23/25 | +7.68% since 04/23/25 | ||
| Low | 255.59 on 04/30/25 | 7.65 on 04/30/25 | 87.96 on 04/24/25 | ||
| High | 271.48 on 04/28/25 | 9.23 on 04/29/25 | 97.31 on 04/29/25 | ||
| 1-Month | |||||
| %Chg | -3.08% since 03/28/25 | -13.78% since 03/28/25 | -5.21% since 03/28/25 | ||
| Low | 227.04 on 04/07/25 | 7.08 on 04/08/25 | 77.51 on 04/07/25 | ||
| High | 274.54 on 04/02/25 | 9.23 on 04/29/25 | 101.40 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -15.17% since 01/30/25 | -32.47% since 01/30/25 | -36.76% since 01/30/25 | ||
| Low | 227.04 on 04/07/25 | 7.08 on 04/08/25 | 77.51 on 04/07/25 | ||
| High | 313.00 on 02/18/25 | 11.73 on 01/31/25 | 151.95 on 01/31/25 | ||
| 6-Month | |||||
| %Chg | +7.03% since 10/30/24 | -39.26% since 10/30/24 | +32.95% since 10/30/24 | ||
| Low | 227.04 on 04/07/25 | 7.08 on 04/08/25 | 77.51 on 04/07/25 | ||
| High | 313.00 on 02/18/25 | 13.28 on 01/10/25 | 151.95 on 01/31/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,146,334 | 15,419,921 | 14,726,129 | ||
| Shares Outstanding, K | 57,652 | 1,696,361 | 152,634 | ||
| Annual Sales | 2,816,120,000 | 5,361,400,000 | 4,458,040,000 | ||
| Annual Net Income | 566,780,000 | -697,860,000 | -109,400,000 | ||
| Last Quarter Sales | 766,490,000 | 1,557,280,000 | 1,194,840,000 | ||
| Last Quarter Net Income | 166,450,000 | 9,100,000 | -12,470,000 | ||
| 60-Month Beta | 1.14 | 0.92 | 1.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.42 on 04/28/25 | -0.08 on 04/29/25 | 1.00 on 02/13/25 | ||
| Latest Earnings Date | 04/28/25 | 04/29/25 | 05/01/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.29 | 0.00 | 136.69 | ||