F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIV | TWLO | BSY | ||
| Company | F5 Inc | Twilio | Bentley Systems Inc Cl B | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 241.74 | 97.65 | 47.87 | ||
| High | 242.87 | 98.00 | 48.16 | ||
| Low | 238.19 | 96.07 | 46.50 | ||
| Last | 238.36 | 96.59 | 46.59 | ||
| Change | -3.69 | -0.54 | -1.50 | ||
| % Change | -1.52% | -0.56% | -3.12% | ||
| Volume | 491,400 | 3,159,200 | 1,271,300 | ||
| 20-Day Average Volume | 732,380 | 3,390,475 | 944,675 | ||
| Previous Close | 242.05 | 97.13 | 48.09 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.30 | 83.34 | 49.02 | ||
| 20-Day Raw Stochastic | 67.49% | 86.04% | 1.65% | ||
| 20-Day Relative Strength | 61.08% | 80.19% | 39.92% | ||
| Weighted Alpha | +52.07 | +76.79 | -13.28 | ||
| Today's Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 80% Sell | ||
| Last Month's Opinion | 80% Buy | 88% Buy | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.22% since 11/08/24 | +4.66% since 11/08/24 | -4.10% since 11/08/24 | ||
| Low | 238.19 on 11/15/24 | 93.05 on 11/11/24 | 46.50 on 11/15/24 | ||
| High | 248.39 on 11/13/24 | 101.00 on 11/14/24 | 49.63 on 11/12/24 | ||
| 1-Month | |||||
| %Chg | +9.84% since 10/15/24 | +37.69% since 10/15/24 | -6.80% since 10/15/24 | ||
| Low | 213.24 on 10/24/24 | 69.40 on 10/23/24 | 46.50 on 11/15/24 | ||
| High | 250.46 on 10/29/24 | 101.00 on 11/14/24 | 51.96 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +21.88% since 08/15/24 | +59.13% since 08/15/24 | -6.67% since 08/15/24 | ||
| Low | 194.45 on 08/19/24 | 56.85 on 09/10/24 | 46.18 on 09/09/24 | ||
| High | 250.46 on 10/29/24 | 101.00 on 11/14/24 | 52.03 on 08/28/24 | ||
| 6-Month | |||||
| %Chg | +36.17% since 05/15/24 | +57.21% since 05/15/24 | -16.21% since 05/15/24 | ||
| Low | 164.45 on 06/07/24 | 52.51 on 06/20/24 | 43.82 on 08/05/24 | ||
| High | 250.46 on 10/29/24 | 101.00 on 11/14/24 | 57.19 on 05/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,892,574 | 14,815,360 | 13,544,272 | ||
| Shares Outstanding, K | 58,284 | 153,384 | 290,712 | ||
| Annual Sales | 2,816,120,000 | 4,153,950,000 | 1,228,410,000 | ||
| Annual Net Income | 566,780,000 | -1,015,440,000 | 326,710,000 | ||
| Last Quarter Sales | 746,670,000 | 1,133,650,000 | 335,170,000 | ||
| Last Quarter Net Income | 165,300,000 | -9,730,000 | 42,340,000 | ||
| 60-Month Beta | 1.05 | 1.32 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.67 on 10/28/24 | 1.02 on 10/30/24 | 0.24 on 11/07/24 | ||
| Latest Earnings Date | 10/28/24 | 10/30/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 09/17/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/17/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 23.14 | 215.84 | 55.28 | ||