F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FFIV | MNDY | NICE | ||
| Company | F5 Inc | Monday.com Ltd | Nice Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 198.07 | 265.13 | 179.30 | ||
| High | 199.18 | 266.18 | 180.13 | ||
| Low | 197.09 | 260.40 | 177.15 | ||
| Last | 199.01 | 263.42 | 178.26 | ||
| Change | +3.28 | +1.08 | +2.13 | ||
| % Change | +1.68% | +0.41% | +1.21% | ||
| Volume | 255,800 | 342,800 | 216,200 | ||
| 20-Day Average Volume | 622,385 | 736,545 | 616,885 | ||
| Previous Close | 195.73 | 262.34 | 176.13 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 193.22 | 240.39 | 172.51 | ||
| 20-Day Raw Stochastic | 76.00% | 88.97% | 75.97% | ||
| 20-Day Relative Strength | 62.29% | 61.76% | 51.97% | ||
| Weighted Alpha | +28.46 | +52.16 | -12.77 | ||
| Today's Opinion | 72% Buy | 100% Buy | 48% Sell | ||
| Previous Opinion | 72% Buy | 100% Buy | 48% Sell | ||
| Last Month's Opinion | 48% Sell | 80% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.76% since 08/16/24 | +0.02% since 08/16/24 | +0.54% since 08/16/24 | ||
| Low | 194.45 on 08/19/24 | 260.40 on 08/23/24 | 175.94 on 08/22/24 | ||
| High | 199.70 on 08/22/24 | 272.77 on 08/20/24 | 186.72 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | +14.51% since 07/23/24 | +11.39% since 07/23/24 | -3.12% since 07/23/24 | ||
| Low | 170.21 on 07/25/24 | 188.01 on 08/05/24 | 151.52 on 08/09/24 | ||
| High | 205.92 on 07/31/24 | 272.77 on 08/20/24 | 186.72 on 08/19/24 | ||
| 3-Month | |||||
| %Chg | +17.10% since 05/23/24 | +7.64% since 05/23/24 | -6.23% since 05/23/24 | ||
| Low | 164.45 on 06/07/24 | 188.01 on 08/05/24 | 151.52 on 08/09/24 | ||
| High | 205.92 on 07/31/24 | 272.77 on 08/20/24 | 195.85 on 05/28/24 | ||
| 6-Month | |||||
| %Chg | +7.09% since 02/23/24 | +26.71% since 02/23/24 | -25.16% since 02/23/24 | ||
| Low | 159.01 on 04/30/24 | 174.75 on 04/22/24 | 151.52 on 08/09/24 | ||
| High | 205.92 on 07/31/24 | 272.77 on 08/20/24 | 270.73 on 03/25/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,664,175 | 12,717,389 | 11,207,382 | ||
| Shares Outstanding, K | 58,611 | 48,278 | 62,871 | ||
| Annual Sales | 2,813,170,000 | 729,700,000 | 2,377,510,000 | ||
| Annual Net Income | 394,950,000 | -1,880,000 | 338,300,000 | ||
| Last Quarter Sales | 695,500,000 | 236,110,000 | 664,400,000 | ||
| Last Quarter Net Income | 144,080,000 | 14,320,000 | 115,790,000 | ||
| 60-Month Beta | 1.08 | 1.30 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.36 on 07/29/24 | 0.94 on 08/12/24 | 2.64 on 08/15/24 | ||
| Latest Earnings Date | 07/29/24 | 08/12/24 | 08/15/24 | ||
| Most Recent Dividend | N/A | N/A | 0.131 on 02/23/17 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/23/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.08 | 340.70 | 23.48 | ||