Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

F5 Inc (FFIV)

F5 Inc (FFIV)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
270.08 -2.76 (-1.01%) 03/27/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 270.08 unch (unch) 16:03 ET
Quote Overview for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
267.48
Day High
271.85
Open 271.85
Previous Close 272.84 272.84
Volume 356,100 356,100
Avg Vol 605,940 605,940
Stochastic %K 71.88% 71.88%
Weighted Alpha +44.84 +44.84
5-Day Change +1.60 (+0.60%) +1.60 (+0.60%)
52-Week Range 159.01 - 313.00 159.01 - 313.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,729,771
  • Shares Outstanding, K 57,652
  • Annual Sales, $ 2,816 M
  • Annual Income, $ 566,780 K
  • EBIT $ 699 M
  • EBITDA $ 806 M
  • 60-Month Beta 1.10
  • Price/Sales 5.63
  • Price/Cash Flow 22.04
  • Price/Book 4.90

Options Overview Details

View History
  • Implied Volatility 29.92% ( -0.10%)
  • Historical Volatility 24.04%
  • IV Percentile 76%
  • IV Rank 56.60%
  • IV High 40.57% on 01/28/25
  • IV Low 16.03% on 05/15/24
  • Put/Call Vol Ratio 0.11
  • Today's Volume 39
  • Volume Avg (30-Day) 215
  • Put/Call OI Ratio 0.41
  • Today's Open Interest 6,016
  • Open Int (30-Day) 6,248

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.33
  • Number of Estimates 6
  • High Estimate 2.42
  • Low Estimate 2.29
  • Prior Year 2.20
  • Growth Rate Est. (year over year) +5.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
255.65 +5.65%
on 03/13/25
Period Open: 290.97
298.54 -9.53%
on 03/03/25
-20.89 (-7.18%)
since 02/27/25
3-Month
249.68 +8.17%
on 01/02/25
Period Open: 255.63
313.00 -13.71%
on 02/18/25
+14.45 (+5.65%)
since 12/27/24
52-Week
159.01 +69.86%
on 04/30/24
Period Open: 188.84
313.00 -13.71%
on 02/18/25
+81.24 (+43.02%)
since 03/27/24

Most Recent Stories

More News
Software Development Stocks Q4 In Review: Bandwidth (NASDAQ:BAND) Vs Peers

Software Development Stocks Q4 In Review: Bandwidth (NASDAQ:BAND) Vs Peers

PD : 19.02 (-1.76%)
DDOG : 104.85 (-2.89%)
AKAM : 81.56 (+0.11%)
BAND : 14.22 (-3.46%)
FFIV : 270.08 (-1.01%)
Spotting Winners: Fastly (NYSE:FSLY) And Content Delivery Stocks In Q4

Spotting Winners: Fastly (NYSE:FSLY) And Content Delivery Stocks In Q4

AKAM : 81.56 (+0.11%)
FSLY : 6.69 (-2.62%)
NET : 118.57 (-2.13%)
FFIV : 270.08 (-1.01%)
1 Software Stock to Target This Week and 2 to Avoid

1 Software Stock to Target This Week and 2 to Avoid

DV : 13.99 (-0.50%)
DBX : 26.93 (+0.39%)
FFIV : 270.08 (-1.01%)
3 Stocks to Buy While Others Stay on the Sidelines

Many top stocks from the last two years aren't the best choices if you're starting a position in 2025; here are three rising stars that may be better options

MSFT : 390.58 (+0.16%)
NVDA : 111.43 (-2.05%)
CRWD : 366.56 (-1.31%)
CEG : 209.20 (-3.58%)
FFIV : 270.08 (-1.01%)
4 Cybersecurity Stocks in Focus Amid Rising Cyber Threats

In today’s hyper-connected world, cybersecurity is no longer optional — it’s essential. The frequency and sophistication of cyberattacks are escalating, affecting businesses, governments and consumers...

CRWD : 366.56 (-1.31%)
CHKP : 231.31 (+1.51%)
FTNT : 99.54 (-1.46%)
CYBR : 341.21 (-2.07%)
ZS : 209.45 (-0.99%)
FFIV : 270.08 (-1.01%)
PANW : 174.44 (-5.69%)
1 Mid-Cap Stock to Target This Week and 2 to Avoid

1 Mid-Cap Stock to Target This Week and 2 to Avoid

GMED : 73.66 (-0.93%)
SNA : 335.29 (-0.64%)
FFIV : 270.08 (-1.01%)
Winners And Losers Of Q4: Akamai (NASDAQ:AKAM) Vs The Rest Of The Content Delivery Stocks

Winners And Losers Of Q4: Akamai (NASDAQ:AKAM) Vs The Rest Of The Content Delivery Stocks

AKAM : 81.56 (+0.11%)
FSLY : 6.69 (-2.62%)
NET : 118.57 (-2.13%)
FFIV : 270.08 (-1.01%)
Content Delivery Stocks Q4 In Review: Cloudflare (NYSE:NET) Vs Peers

Content Delivery Stocks Q4 In Review: Cloudflare (NYSE:NET) Vs Peers

AKAM : 81.56 (+0.11%)
FSLY : 6.69 (-2.62%)
NET : 118.57 (-2.13%)
FFIV : 270.08 (-1.01%)
GitLab (GTLB) Q4 Earnings: What To Expect

GitLab (GTLB) Q4 Earnings: What To Expect

GTLB : 50.18 (-2.37%)
FROG : 32.36 (-3.69%)
FFIV : 270.08 (-1.01%)
Is Wall Street Bullish or Bearish on F5 Stock?

F5 has outperformed the broader market over the past year, but analysts are cautious about the stock’s prospects.

NVDA : 111.43 (-2.05%)
$SPX : 5,693.31 (-0.33%)
XLK : 211.51 (-0.92%)
FFIV : 270.08 (-1.01%)
Grain Markets Find Their Footing Overnight

Grain markets were mostly lower on Wednesday but have found their footing in the early morning trade. Can the market find relief ahead of Monday’s big USDA report?

Soybeans Higher Ahead of Export Sales Report

Soybeans are trading with contracts up 5 to 7 cents so far on Thursday. The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. Wednesday’s...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.29 (+0.05%)
ZMK25 : 293.7 (-0.27%)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1014-4 (-0.22%)
ZSX25 : 1018-4 (-0.20%)
ZSN25 : 1028-2 (-0.22%)
Wheat Sneaking Out Gains to Start Thursday Trade

Wheat is showing slight strength on Thursday morning. The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas...

KEN25 : 574-6 (-0.86%)
MWK25 : 586-4 (-0.34%)
KEK25 : 561-0 (-0.93%)
ZWK25 : 528-4 (-0.66%)
ZWN25 : 544-2 (-0.55%)
Corn Holding Steady on Thursday Morning

Corn is trading near unchanged on Thursday AM, with front months slightly higher. Futures fell to another round of weakness on Wednesday, with contracts closing 4 to 7 cents lower. Preliminary open interest...

ZCZ25 : 442-4 (-0.28%)
ZCPAUS.CM : 4.1592 (-0.23%)
ZCPZ25US.CM : 4.0857 (-0.19%)
ZCK25 : 447-4 (-0.56%)
ZCN25 : 455-4 (-0.55%)
Grain Spreads: Pressure Cooker

Wheat Gives it Back

Corn Falls Lower on Wednesday

Corn futures fell to another round of weakness on Wednesday, with contracts closing 4 to 7 cents lower. The CmdtyView national average Cash Corn price was down 6 cents on the day at $4.17. The weekly...

ZCZ25 : 442-4 (-0.28%)
ZCPAUS.CM : 4.1592 (-0.23%)
ZCPZ25US.CM : 4.0857 (-0.19%)
ZCK25 : 447-4 (-0.56%)
ZCN25 : 455-4 (-0.55%)
Wheat Weakness Continues on Wednesday

The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas City HRW contracts saw losses of 4 to 6 cents in the...

KEN25 : 574-6 (-0.86%)
MWK25 : 586-4 (-0.34%)
KEK25 : 561-0 (-0.93%)
ZWK25 : 528-4 (-0.66%)
ZWN25 : 544-2 (-0.55%)
Soybeans Close Wednesday with Mixed Action

The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. CmdtyView’s national front month Cash Bean price was down 1/2 cents at...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.29 (+0.05%)
ZMK25 : 293.7 (-0.27%)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1014-4 (-0.22%)
ZSX25 : 1018-4 (-0.20%)
ZSN25 : 1028-2 (-0.22%)
Pure Hedge - Livestock and Grain

The Lows Could Be in For the Grains - Are the Highs in For the Cattle Markets? New Soybean Call Spreads As Well

Shootin' the Bull about making the consumer pay

The cut in slaughter pace is expected to bring a top to the market quicker than anything else could.

Grain Markets Find Their Footing Overnight

Grain markets were mostly lower on Wednesday but have found their footing in the early morning trade. Can the market find relief ahead of Monday’s big USDA report?

Soybeans Higher Ahead of Export Sales Report

Soybeans are trading with contracts up 5 to 7 cents so far on Thursday. The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. Wednesday’s...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.29 (+0.05%)
ZMK25 : 293.7 (-0.27%)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1014-4 (-0.22%)
ZSX25 : 1018-4 (-0.20%)
ZSN25 : 1028-2 (-0.22%)
Wheat Sneaking Out Gains to Start Thursday Trade

Wheat is showing slight strength on Thursday morning. The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas...

KEN25 : 574-6 (-0.86%)
MWK25 : 586-4 (-0.34%)
KEK25 : 561-0 (-0.93%)
ZWK25 : 528-4 (-0.66%)
ZWN25 : 544-2 (-0.55%)
Corn Holding Steady on Thursday Morning

Corn is trading near unchanged on Thursday AM, with front months slightly higher. Futures fell to another round of weakness on Wednesday, with contracts closing 4 to 7 cents lower. Preliminary open interest...

ZCZ25 : 442-4 (-0.28%)
ZCPAUS.CM : 4.1592 (-0.23%)
ZCPZ25US.CM : 4.0857 (-0.19%)
ZCK25 : 447-4 (-0.56%)
ZCN25 : 455-4 (-0.55%)
Grain Spreads: Pressure Cooker

Wheat Gives it Back

Corn Falls Lower on Wednesday

Corn futures fell to another round of weakness on Wednesday, with contracts closing 4 to 7 cents lower. The CmdtyView national average Cash Corn price was down 6 cents on the day at $4.17. The weekly...

ZCZ25 : 442-4 (-0.28%)
ZCPAUS.CM : 4.1592 (-0.23%)
ZCPZ25US.CM : 4.0857 (-0.19%)
ZCK25 : 447-4 (-0.56%)
ZCN25 : 455-4 (-0.55%)
Wheat Weakness Continues on Wednesday

The wheat market posted another round of weakness on Wednesday. Chicago SRW futures were down 8 to 9 cents in the front months at the close. Kansas City HRW contracts saw losses of 4 to 6 cents in the...

KEN25 : 574-6 (-0.86%)
MWK25 : 586-4 (-0.34%)
KEK25 : 561-0 (-0.93%)
ZWK25 : 528-4 (-0.66%)
ZWN25 : 544-2 (-0.55%)
Soybeans Close Wednesday with Mixed Action

The soybean market settled the midweek session with nearbys fractionally lower to and some new crop months fractionally higher. CmdtyView’s national front month Cash Bean price was down 1/2 cents at...

ZSPX25US.CM : 9.5835 (+1.49%)
ZLK25 : 44.29 (+0.05%)
ZMK25 : 293.7 (-0.27%)
ZSPAUS.CM : 9.5949 (+1.91%)
ZSK25 : 1014-4 (-0.22%)
ZSX25 : 1018-4 (-0.20%)
ZSN25 : 1028-2 (-0.22%)
Pure Hedge - Livestock and Grain

The Lows Could Be in For the Grains - Are the Highs in For the Cattle Markets? New Soybean Call Spreads As Well

Shootin' the Bull about making the consumer pay

The cut in slaughter pace is expected to bring a top to the market quicker than anything else could.

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

F5 Networks Inc provides products and services to manage Internet traffic worldwide. Its application, delivery and networking products improve performance, availability and security of applications running on networks that use the Internet Protocol (IP). The company offers BIG-IP products to manage the...

See More

Key Turning Points

3rd Resistance Point 276.50
2nd Resistance Point 274.18
1st Resistance Point 272.13
Last Price 270.08
1st Support Level 267.75
2nd Support Level 265.43
3rd Support Level 263.38

See More

52-Week High 313.00
Last Price 270.08
Fibonacci 61.8% 254.17
Fibonacci 50% 236.00
Fibonacci 38.2% 217.83
52-Week Low 159.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.