Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

F5 Inc (FFIV)

F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
238.19 +0.07%
on 11/15/24
248.39 -4.04%
on 11/13/24
-2.95 (-1.22%)
since 11/08/24
1-Month
213.24 +11.78%
on 10/24/24
250.46 -4.83%
on 10/29/24
+21.36 (+9.84%)
since 10/15/24
3-Month
194.45 +22.58%
on 08/19/24
250.46 -4.83%
on 10/29/24
+42.79 (+21.88%)
since 08/15/24
6-Month
164.45 +44.94%
on 06/07/24
250.46 -4.83%
on 10/29/24
+63.31 (+36.17%)
since 05/15/24
YTD
159.01 +49.91%
on 04/30/24
250.46 -4.83%
on 10/29/24
+59.38 (+33.18%)
since 12/29/23
52-Week
159.01 +49.91%
on 04/30/24
250.46 -4.83%
on 10/29/24
+73.61 (+44.68%)
since 11/15/23
2-Year
127.05 +87.61%
on 04/20/23
250.46 -4.83%
on 10/29/24
+86.63 (+57.09%)
since 11/15/22
3-Year
127.05 +87.61%
on 04/17/23
250.46 -4.83%
on 10/28/24
+6.42 (+2.77%)
since 11/15/21
5-Year
79.78 +198.77%
on 03/16/20
250.46 -4.83%
on 10/28/24
+95.52 (+66.87%)
since 11/18/19
10-Year
79.78 +198.77%
on 03/01/20
250.46 -4.83%
on 10/01/24
+109.17 (+84.50%)
since 11/01/14
20-Year
17.67 +1,248.95%
on 08/01/05
250.46 -4.83%
on 10/01/24
+216.84 (+1,007.36%)
since 11/01/04

52-Week Key Points

52-Week High 250.46
Last Price 238.36
Fibonacci 61.8% 215.52
Fibonacci 50% 204.73
Fibonacci 38.2% 193.94
52-Week Low 159.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -4.04%
1-Month 5 times -4.83%
3-Month 19 times -4.83%
6-Month 16 times -4.83%
YTD 22 times -4.83%
52-Week 37 times -4.83%
2-Year 40 times -4.83%
3-Year 4 times -4.83%
5-Year 22 times -4.83%
10-Year 20 times -4.83%
20-Year 45 times -4.83%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.07%
1-Month 3 times +11.78%
3-Month 2 times +22.58%
6-Month 8 times +44.94%
YTD 5 times +49.91%
52-Week 2 times +49.91%
2-Year 8 times +87.61%
3-Year 15 times +87.61%
5-Year 10 times +198.77%
10-Year 8 times +198.77%
20-Year 3 times +1,248.95%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar