Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

F5 Inc (FFIV)

F5 Inc (FFIV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
256.15 +1.42%
on 12/11/24
264.50 -1.78%
on 12/13/24
+4.20 (+1.64%)
since 12/10/24
1-Month
234.00 +11.03%
on 11/19/24
264.50 -1.78%
on 12/13/24
+21.44 (+8.99%)
since 11/15/24
3-Month
211.89 +22.61%
on 09/18/24
264.50 -1.78%
on 12/13/24
+45.16 (+21.04%)
since 09/17/24
6-Month
167.08 +55.49%
on 06/18/24
264.50 -1.78%
on 12/13/24
+92.11 (+54.93%)
since 06/17/24
YTD
159.01 +63.39%
on 04/30/24
264.50 -1.78%
on 12/13/24
+80.82 (+45.16%)
since 12/29/23
52-Week
159.01 +63.39%
on 04/30/24
264.50 -1.78%
on 12/13/24
+82.18 (+46.27%)
since 12/15/23
2-Year
127.05 +104.49%
on 04/20/23
264.50 -1.78%
on 12/13/24
+115.63 (+80.20%)
since 12/16/22
3-Year
127.05 +104.49%
on 04/17/23
264.50 -1.78%
on 12/09/24
+24.96 (+10.63%)
since 12/20/21
5-Year
79.78 +225.65%
on 03/16/20
264.50 -1.78%
on 12/09/24
+120.63 (+86.68%)
since 12/23/19
10-Year
79.78 +225.65%
on 03/01/20
264.50 -1.78%
on 12/01/24
+129.34 (+99.14%)
since 12/01/14
20-Year
17.67 +1,370.29%
on 08/01/05
264.50 -1.78%
on 12/01/24
+235.44 (+966.50%)
since 12/01/04

52-Week Key Points

52-Week High 264.50
Last Price 259.80
Fibonacci 61.8% 224.20
Fibonacci 50% 211.75
Fibonacci 38.2% 199.30
52-Week Low 159.01

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -1.78%
1-Month 15 times -1.78%
3-Month 18 times -1.78%
6-Month 31 times -1.78%
YTD 33 times -1.78%
52-Week 33 times -1.78%
2-Year 54 times -1.78%
3-Year 5 times -1.78%
5-Year 25 times -1.78%
10-Year 23 times -1.78%
20-Year 46 times -1.78%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +1.42%
1-Month 2 times +11.03%
3-Month 1 time +22.61%
6-Month 1 time +55.49%
YTD 5 times +63.39%
52-Week 8 times +63.39%
2-Year 4 times +104.49%
3-Year 15 times +104.49%
5-Year 10 times +225.65%
10-Year 7 times +225.65%
20-Year 3 times +1,370.29%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar