Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Akamai Technologies (AKAM)

Akamai Technologies (AKAM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 15,525,762
  • Shares Outstanding, K 151,530
  • Annual Sales, $ 3,812 M
  • Annual Income, $ 547,630 K
  • 60-Month Beta 0.72
  • Price/Sales 4.06
  • Price/Cash Flow 12.11
  • Price/Book 3.34
Trade AKAM with:

Options Overview Details

View History
  • Implied Volatility 22.17% ( -28.10%)
  • Historical Volatility 34.51%
  • IV Percentile 43%
  • IV Rank 19.21%
  • IV High 50.27% on 05/09/24
  • IV Low 15.48% on 12/15/23
  • Put/Call Vol Ratio 1.14
  • Today's Volume 31,076
  • Volume Avg (30-Day) 7,889
  • Put/Call OI Ratio 1.35
  • Today's Open Interest 179,251
  • Open Int (30-Day) 116,327

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 19 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/24
See More
  • Average Estimate 1.17
  • Number of Estimates 8
  • High Estimate 1.26
  • Low Estimate 1.10
  • Prior Year 1.01
  • Growth Rate Est. (year over year) +15.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
91.56 +0.18%
on 05/10/24
106.11 -13.56%
on 04/11/24
-12.66 (-12.13%)
since 04/10/24
3-Month
91.56 +0.18%
on 05/10/24
128.62 -28.69%
on 02/12/24
-36.60 (-28.52%)
since 02/09/24
52-Week
84.19 +8.94%
on 05/12/23
129.17 -28.99%
on 02/09/24
+6.18 (+7.22%)
since 05/10/23

Most Recent Stories

More News
Why Akamai (AKAM) Shares Are Sliding Today

Why Akamai (AKAM) Shares Are Sliding Today

AKAM : 91.47 (-10.73%)
Sweetgreen, Natera rise; Collegium Pharmaceutical, Akamai fall, 5/10/2024

Stocks that are trading heavily or have substantial price changes on Friday: Sweetgreen, Natera rise; Collegium Pharmaceutical, Akamai fall

DBX : 23.44 (+1.30%)
PGNY : 26.43 (-18.68%)
NTRA : 105.11 (+10.01%)
MTD : 1,480.16 (+14.70%)
AKAM : 91.47 (-10.73%)
COLL : 31.06 (-17.96%)
Stock Index Futures Climb as Fed Rate Cut Hopes Grow, Fed Speak and ECB Minutes in Focus

June S&P 500 E-Mini futures (ESM24) are up +0.40%, and June Nasdaq 100 E-Mini futures (NQM24) are up +0.44% this morning after three major U.S. benchmark indices ended the regular session in the green...

ESM24 : 5,241.50 (+0.05%)
NQM24 : 18,238.25 (+0.13%)
EQIX : 755.56 (-2.18%)
APP : 86.31 (+1.91%)
AFRM : 31.86 (-8.47%)
EPAM : 185.16 (+1.78%)
ABNB : 146.31 (-0.50%)
IVG.M.DX : 11.745 (+0.43%)
ZAL.D.DX : 25.180 (+2.67%)
NVAX : 8.92 (+99.55%)
ARRY : 12.61 (+0.80%)
VSCO : 19.58 (+5.27%)
Akamai Technologies: Q1 Earnings Snapshot

Akamai Technologies: Q1 Earnings Snapshot

AKAM : 91.47 (-10.73%)
Akamai's (NASDAQ:AKAM) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops

Akamai's (NASDAQ:AKAM) Q1 Earnings Results: Revenue In Line With Expectations But Stock Drops

AKAM : 91.47 (-10.73%)
5 Underperforming Stocks That Look Ready to Rebound, According to Goldman

Analysts at Goldman Sachs think these 5 underperforming stocks could be poised to outperform, thanks to a healthy valuation discount and expected EPS growth.

GS : 455.24 (-0.07%)
$SPX : 5,212.47 (-0.03%)
PFE : 27.99 (-0.67%)
BA : 178.77 (-1.37%)
PANW : 298.06 (+0.81%)
AKAM : 91.47 (-10.73%)
EL : 132.31 (+0.49%)
Q4 Earnings Outperformers: HashiCorp (NASDAQ:HCP) And The Rest Of The Software Development Stocks

Q4 Earnings Outperformers: HashiCorp (NASDAQ:HCP) And The Rest Of The Software Development Stocks

HCP : 32.80 (+0.12%)
BAND : 21.46 (-0.28%)
AKAM : 91.47 (-10.73%)
FROG : 32.78 (-19.30%)
TWLO : 59.73 (+0.39%)
Q4 Earnings Outperformers: Akamai (NASDAQ:AKAM) And The Rest Of The Software Development Stocks

Q4 Earnings Outperformers: Akamai (NASDAQ:AKAM) And The Rest Of The Software Development Stocks

AKAM : 91.47 (-10.73%)
BAND : 21.46 (-0.28%)
TWLO : 59.73 (+0.39%)
NET : 72.05 (-1.76%)
FFIV : 171.62 (+0.34%)
Winners And Losers Of Q4: Cloudflare (NYSE:NET) Vs The Rest Of The Software Development Stocks

Winners And Losers Of Q4: Cloudflare (NYSE:NET) Vs The Rest Of The Software Development Stocks

NET : 72.05 (-1.76%)
BAND : 21.46 (-0.28%)
AKAM : 91.47 (-10.73%)
HCP : 32.80 (+0.12%)
GTLB : 53.12 (+0.40%)
Q4 Earnings Roundup: Datadog (NASDAQ:DDOG) And The Rest Of The Software Development Segment

Q4 Earnings Roundup: Datadog (NASDAQ:DDOG) And The Rest Of The Software Development Segment

DDOG : 119.02 (+2.72%)
BAND : 21.46 (-0.28%)
AKAM : 91.47 (-10.73%)
TWLO : 59.73 (+0.39%)
PD : 19.76 (-0.05%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

Akamai Technologies, Inc. is a global provider of content delivery network and cloud infrastructure services. The company's solutions accelerate and improve the delivery of content over the Internet, enabling faster response to requests for web pages, streaming of video & audio, business applications....

See More

Key Turning Points

3rd Resistance Point 104.00
2nd Resistance Point 103.33
1st Resistance Point 102.89
Last Price 91.47
1st Support Level 101.78
2nd Support Level 101.11
3rd Support Level 100.67

See More

52-Week High 129.17
Fibonacci 61.8% 111.99
Fibonacci 50% 106.68
Fibonacci 38.2% 101.37
Last Price 91.47
52-Week Low 84.19

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar