Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Coinbase Global Inc Cl A (COIN)

Coinbase Global Inc Cl A (COIN)
191.88 +16.88 (+9.65%) 12:27 ET [NASDAQ]
191.80 x 11 191.98 x 48
Realtime by (Cboe BZX)
191.80 x 11 191.98 x 48
Realtime 178.63 +3.63 (+2.07%) 09:29 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
171.41
Day High
191.37
Open 178.79
Previous Close 175.00 175.00
Volume 6,326,791 6,326,791
Avg Vol 8,373,896 8,373,896
Stochastic %K 83.10% 83.10%
Weighted Alpha -41.42 -41.42
5-Day Change +11.32 (+6.41%) +11.32 (+6.41%)
52-Week Range 142.58 - 349.75 142.58 - 349.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 44,428,820
  • Shares Outstanding, K 253,879
  • Annual Sales, $ 6,564 M
  • Annual Income, $ 2,579 M
  • EBIT $ 2,307 M
  • EBITDA $ 2,435 M
  • 60-Month Beta 3.65
  • Price/Sales 6.77
  • Price/Cash Flow 20.14
  • Price/Book 4.32

Options Overview Details

View History
  • Implied Volatility 76.49% ( +0.56%)
  • Historical Volatility 80.40%
  • IV Percentile 61%
  • IV Rank 45.59%
  • IV High 96.36% on 11/21/24
  • IV Low 59.84% on 02/20/25
  • Put/Call Vol Ratio 0.25
  • Today's Volume 184,508
  • Volume Avg (30-Day) 184,389
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 1,023,902
  • Open Int (30-Day) 1,069,247

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.09
  • Number of Estimates 7
  • High Estimate 2.89
  • Low Estimate 1.68
  • Prior Year 1.65
  • Growth Rate Est. (year over year) +26.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
142.58 +31.79%
on 04/07/25
Period Open: 189.86
206.93 -9.20%
on 03/25/25
-1.96 (-1.03%)
since 03/21/25
3-Month
142.58 +31.79%
on 04/07/25
Period Open: 295.85
310.61 -39.51%
on 01/24/25
-107.95 (-36.49%)
since 01/22/25
52-Week
142.58 +31.79%
on 04/07/25
Period Open: 225.86
349.75 -46.28%
on 12/06/24
-37.96 (-16.81%)
since 04/22/24

Most Recent Stories

More News
COIN vs. HOOD: Which Crypto Player is a Safe Investment Bet?

Coinbase COIN and Robinhood HOOD are two names that are discussed simultaneously when it comes to topics related to cryptocurrency. Both these stocks have been under the spotlight, given President Donald...

HOOD : 43.18 (+8.36%)
COIN : 191.50 (+9.43%)
Shiba Inu Is Plunging in 2025. Buy the Dip or Run for the Hills?

Cryptocurrencies are off to a rough start in 2025. The total value of all coins and tokens in circulation currently stands at $2.7 trillion, which is down about 20% for the year. Even the undisputed industry...

AAPL : 200.34 (+3.72%)
^ETHUSD : 1,699.388 (+7.85%)
^BTCUSDT : 90,770.02 (+4.01%)
^BTCUSD : 90,902.22 (+4.16%)
^ETHUSDT : 1,700.861 (+7.94%)
COIN : 191.50 (+9.43%)
^ETHBTC : 0.018726 (+3.68%)
Should You Buy the Dip in XRP (Ripple) Right Now?

XRP is currently trading at 36% of its six-month high.

^ETHUSD : 1,699.388 (+7.85%)
^XRPBTC : 0.0000237 (-0.84%)
^DOGEBTC : 0.0000019 (+5.56%)
^XRPUSDT : 2.150112 (+3.20%)
COIN : 191.50 (+9.43%)
^DOGEUSD : 0.171225 (+8.09%)
^XRPUSD : 2.153216 (+3.22%)
^BTCUSDT : 90,770.02 (+4.01%)
^BTCUSD : 90,902.22 (+4.16%)
^ETHUSDT : 1,700.861 (+7.94%)
^RISEBTC : 0.000058 (-23.68%)
^ETHBTC : 0.018726 (+3.68%)
Canadian regulators and crypto platforms coordinate to disrupt fraud

/CNW/ - Members of the Ontario Securities Commission (OSC) joined agencies from across the country to conduct a coordinated operation to warn victims of crypto...

^ETHUSD : 1,699.388 (+7.85%)
^ETHUSDT : 1,700.861 (+7.94%)
COIN : 191.50 (+9.43%)
^ETHBTC : 0.018726 (+3.68%)
Evolve Solana ETF Begins Trading Today on TSX with 0% Management Fee

/CNW/ - Evolve Funds Group Inc. ("Evolve" or the "Manager") is pleased to announce the Evolve Solana ETF ("SOLA" or the "Evolve Fund") has closed its initial...

COIN : 191.50 (+9.43%)
Prediction: This Will Be the Best Cryptocurrency Investment of 2025

Forget about Bitcoin (CRYPTO: BTC) . Forget about speculative meme coins. And forget about risky altcoins. At a time when many cryptocurrencies are losing value, the single best crypto investment opportunity...

MSTR : 346.47 (+9.04%)
PYPL : 61.58 (+2.16%)
^XRPBTC : 0.0000237 (-0.84%)
^XRPUSDT : 2.150112 (+3.20%)
COIN : 191.50 (+9.43%)
BTC : 40.35 (+4.21%)
^XRPUSD : 2.153216 (+3.22%)
^BTCUSDT : 90,770.02 (+4.01%)
^BTCUSD : 90,902.22 (+4.16%)
USDC : 0.0001 (unch)
Evolve Announces 0% Management Fee on the Evolve Solana ETF Expected to Begin Trading on April 16, 2025

/CNW/ - Evolve Funds Group Inc. ("Evolve" or the "Manager") is pleased to announce that it has filed a final prospectus and plans to eliminate the annual...

COIN : 191.50 (+9.43%)
Stocks Recover on a Report the Fed Is Ready to Stabilize Markets

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.81%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.56%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.89%. June E-mini S&P futures...

MSTR : 346.47 (+9.04%)
SAIA : 330.31 (+1.12%)
GOOGL : 152.00 (+2.93%)
CNK : 29.22 (+2.35%)
AAPL : 200.34 (+3.72%)
JPM : 235.06 (+2.65%)
TXN : 147.33 (+1.18%)
$IUXX : 18,323.14 (+2.89%)
COIN : 191.50 (+9.43%)
ZNM25 : 110-265 (+0.01%)
ESM25 : 5,324.50 (+2.70%)
GFS : 31.69 (+1.05%)
Crypto Is in a Tailspin, but It's Time to Buy Coinbase

Coinbase stock is cheap, and the business won't be crushed if crypto trading falls.

^ETHUSD : 1,699.388 (+7.85%)
^BTCUSDT : 90,770.02 (+4.01%)
^BTCUSD : 90,902.22 (+4.16%)
^ETHUSDT : 1,700.861 (+7.94%)
COIN : 191.50 (+9.43%)
^ETHBTC : 0.018726 (+3.68%)
XRP (Ripple) Crashed Below $2. Buy the Dip, or Run for the Hills?

The XRP (CRYPTO: XRP) cryptocurrency was created by a company called Ripple in 2012. It was designed to standardize cross-border payments within the Ripple Payments network, which means it has a tangible...

^XRPUSD : 2.153216 (+3.22%)
^XRPBTC : 0.0000237 (-0.84%)
^XRPUSDT : 2.150112 (+3.20%)
COIN : 191.50 (+9.43%)
Where Will Coinbase Global Stock Be in 1 Year?

The cryptocurrency exchange faces a murky future.

BTC : 40.35 (+4.21%)
ETH : 16.05 (+8.23%)
^BTCUSDT : 90,713.50 (+3.95%)
^BTCUSD : 90,787.59 (+4.03%)
COIN : 191.88 (+9.65%)
Andreessen Horowitz Eyes $20 Billion Megafund as Global Appetite Surges for US AI Startups

In a move that could redefine the landscape of %ArtificialIntelligence investing, renowned venture capital firm Andreessen Horowitz (a16z) is seeking to raise a record-breaking $20 billion fund dedicated...

ABNB : 115.75 (+3.71%)
COIN : 191.88 (+9.65%)
Bitcoin Rebounds as Investors Seek Refuge from Tariff Onslaught

As global markets reel from the latest escalation in the U.S.–China trade standoff, investors are pivoting to an increasingly familiar refuge: %Bitcoin (CRYPTO: $BTC). Following the U.S. government’s...

MSTR : 345.54 (+8.74%)
COIN : 191.88 (+9.65%)
^BTCUSD : 90,787.59 (+4.03%)
^RISEBTC : 0.000058 (-23.68%)
^ETHUSD : 1,697.852 (+7.75%)
FIS : 78.49 (+2.78%)
^BTCUSDT : 90,713.50 (+3.95%)
SCHW : 76.40 (+1.93%)
RIOT : 7.09 (+12.72%)
^ETHUSDT : 1,698.148 (+7.77%)
^ETHBTC : 0.018722 (+3.65%)
3 Reasons Stablecoins Are on the Rise

Yeah, stablecoins are on the rise. Their prices aren't skyrocketing of course, but they are gaining space in several other ways.

BLK : 885.52 (+3.69%)
BAC : 38.21 (+3.49%)
$SPX : 5,295.18 (+2.66%)
COIN : 191.88 (+9.65%)
SOL : 1.2700 (+3.25%)
^USDTUSD : 1.000760 (+0.07%)
ETH : 16.05 (+8.23%)
USDC : 0.0001 (unch)
^RISEBTC : 0.000058 (-23.68%)
2 Cryptocurrency ETFs to Buy With $100 and Hold Forever

Cryptocurrencies can be a wild ride. But many patient investors have made a killing by sticking around for the long term. So far in 2025, the values of most major cryptocurrencies have taken a nosedive....

BTC : 40.35 (+4.21%)
IBM : 242.54 (+2.68%)
NU : 11.27 (+5.23%)
BLOK : 37.88 (+5.77%)
^BTCUSDT : 90,713.50 (+3.95%)
^BTCUSD : 90,787.59 (+4.03%)
HOOD : 43.31 (+8.68%)
COIN : 191.88 (+9.65%)
Global Equity Markets Sink on Tariff Turmoil

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 45.18 (+3.43%)
MSTR : 345.54 (+8.74%)
GOOGL : 152.15 (+3.03%)
AAPL : 201.24 (+4.18%)
ADI : 178.68 (+2.11%)
LVS : 33.96 (+4.30%)
SLB : 34.92 (+0.87%)
COIN : 191.88 (+9.65%)
OXY : 40.31 (+3.31%)
TSLA : 242.32 (+6.51%)
^BTCUSD : 90,787.59 (+4.03%)
SPY : 529.00 (+2.94%)
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought

The iconic growth investor made some interesting moves during Friday's market pullback.

BTC : 40.35 (+4.21%)
CRSP : 39.47 (+4.36%)
AMZN : 176.66 (+5.58%)
COIN : 191.88 (+9.65%)
Stock Index Futures Tumble as Tariff Turmoil Deepens, U.S. Inflation Data and Big Bank Earnings Awaited

June S&P 500 E-Mini futures (ESM25) are down -3.29%, and June Nasdaq 100 E-Mini futures (NQM25) are down -3.81% this morning as worries over the economic fallout of U.S. President Donald Trump’s sweeping...

BLK : 885.52 (+3.69%)
MSTR : 345.54 (+8.74%)
MARA : 13.60 (+10.66%)
TGT : 95.73 (+2.08%)
NVDA : 99.57 (+2.74%)
JPM : 235.39 (+2.79%)
MS : 110.59 (+4.04%)
MU : 69.92 (+4.76%)
NKE : 57.87 (+3.12%)
DAL : 40.47 (+2.53%)
COIN : 191.88 (+9.65%)
ESM25 : 5,322.50 (+2.66%)
Stock Market Correction: Better Stock to Buy: Coinbase vs. Robinhood

Coinbase (NASDAQ: COIN) and Robinhood (NASDAQ: HOOD) are likely to feel the negative implications of a slowing economy.

HOOD : 43.31 (+8.68%)
COIN : 191.88 (+9.65%)
Should You Buy the Dip in Chainlink Right Now?

The crypto market's recent pullback hit Chainlink especially hard. Check out why this unique cryptocurrency is poised to dominate an important niche for years to come.

TAO : 25.93 (-0.23%)
^LINKUSD : 13.8500 (+5.56%)
COIN : 191.88 (+9.65%)
^LINKBTC : 0.0001527 (+1.73%)
LINK : 5.79 (-4.72%)
^BTCUSD : 90,787.59 (+4.03%)
^ETHUSD : 1,697.852 (+7.75%)
ORCL : 127.46 (+3.78%)
BTC : 40.35 (+4.21%)
SOL : 1.2700 (+3.25%)
ETH : 16.05 (+8.23%)
^BTCUSDT : 90,713.50 (+3.95%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Coinbase is the largest U.S. cryptocurrency exchange, trading some 50 different digital assets.

See More

Key Turning Points

3rd Resistance Point 184.76
2nd Resistance Point 181.37
1st Resistance Point 178.18
Last Price 191.50
1st Support Level 171.61
2nd Support Level 168.22
3rd Support Level 165.04

See More

52-Week High 349.75
Fibonacci 61.8% 270.61
Fibonacci 50% 246.17
Fibonacci 38.2% 221.72
Last Price 191.50
52-Week Low 142.58

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro