Coinbase Global Inc Cl A (COIN)
204.00 x 1 204.30 x 5
Post-market by (Cboe BZX)
202.89 -3.24 (-1.57%) 04/30/25 [NASDAQ]
204.00 x 1 204.30 x 5
Post-market 204.16 +1.27 (+0.63%) 19:20 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | COIN | MCO | IX | ||
| Company | Coinbase Global Inc Cl A | Moody's Corp | Orix Corp ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 199.67 | 443.32 | 19.94 | ||
| High | 203.04 | 454.44 | 20.07 | ||
| Low | 195.55 | 438.38 | 19.79 | ||
| Last | 202.89 | 453.12 | 20.06 | ||
| Change | -3.24 | +6.12 | -0.16 | ||
| % Change | -1.57% | +1.37% | -0.79% | ||
| Volume | 4,555,100 | 838,314 | 331,474 | ||
| 20-Day Average Volume | 8,607,165 | 1,145,940 | 384,515 | ||
| Previous Close | 206.13 | 447.00 | 20.22 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 181.61 | 430.79 | 19.55 | ||
| 20-Day Raw Stochastic | 87.36% | 79.83% | 70.64% | ||
| 20-Day Relative Strength | 52.84% | 51.91% | 48.93% | ||
| Weighted Alpha | -32.16 | +10.66 | -8.09 | ||
| Today's Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Previous Opinion | 40% Sell | 72% Sell | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 24% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.15% since 04/23/25 | +5.19% since 04/23/25 | -0.30% since 04/23/25 | ||
| Low | 193.10 on 04/24/25 | 429.45 on 04/24/25 | 19.79 on 04/30/25 | ||
| High | 211.62 on 04/25/25 | 454.44 on 04/30/25 | 20.32 on 04/24/25 | ||
| 1-Month | |||||
| %Chg | +16.65% since 03/28/25 | -1.79% since 03/28/25 | -5.29% since 03/28/25 | ||
| Low | 142.58 on 04/07/25 | 378.71 on 04/07/25 | 17.75 on 04/09/25 | ||
| High | 211.62 on 04/25/25 | 471.92 on 04/02/25 | 21.02 on 04/02/25 | ||
| 3-Month | |||||
| %Chg | -32.66% since 01/30/25 | -9.23% since 01/30/25 | -6.63% since 01/30/25 | ||
| Low | 142.58 on 04/07/25 | 378.71 on 04/07/25 | 17.75 on 04/09/25 | ||
| High | 304.73 on 01/31/25 | 531.93 on 02/14/25 | 21.84 on 03/19/25 | ||
| 6-Month | |||||
| %Chg | -4.18% since 10/30/24 | -1.27% since 10/30/24 | -5.79% since 10/30/24 | ||
| Low | 142.58 on 04/07/25 | 378.71 on 04/07/25 | 17.75 on 04/09/25 | ||
| High | 349.75 on 12/06/24 | 531.93 on 02/14/25 | 23.45 on 12/03/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 52,332,076 | 80,415,296 | 23,044,796 | ||
| Shares Outstanding, K | 253,879 | 179,900 | 1,139,703 | ||
| Annual Sales | 6,564,030,000 | 7,088,000,000 | 19,419,090,000 | ||
| Annual Net Income | 2,579,070,000 | 2,058,000,000 | 2,388,310,000 | ||
| Last Quarter Sales | 2,271,640,000 | 1,924,000,000 | 4,929,340,000 | ||
| Last Quarter Net Income | 1,291,180,000 | 625,000,000 | 583,180,000 | ||
| 60-Month Beta | 3.65 | 1.38 | 0.78 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 3.39 on 02/13/25 | 3.83 on 04/22/25 | 0.51 on 02/10/25 | ||
| Latest Earnings Date | 05/08/25 | 04/22/25 | 05/14/25 | ||
| Most Recent Dividend | N/A | 0.940 on 02/25/25 | 1.639 on 09/30/24 | ||
| Next Ex-Dividends Date | N/A | 05/16/25 | 09/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 30.50 | 33.99 | 8.77 | ||