Coinbase Global Inc Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | CME | NDAQ | ||
| Company | Coinbase Global Inc Cl A | CME Group Inc | Nasdaq Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 223.81 | 196.10 | 60.15 | ||
| High | 227.11 | 197.91 | 60.60 | ||
| Low | 222.22 | 195.84 | 60.08 | ||
| Last | 224.94 | 196.06 | 60.14 | ||
| Change | -2.57 | -1.02 | +0.18 | ||
| % Change | -1.13% | -0.52% | +0.30% | ||
| Volume | 3,241,600 | 2,237,900 | 1,162,000 | ||
| 20-Day Average Volume | 7,949,555 | 2,583,285 | 2,086,845 | ||
| Previous Close | 227.51 | 197.08 | 59.96 | ||
| Industry | Securities Exchanges | Securities Exchanges | Securities Exchanges | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 235.82 | 196.91 | 59.52 | ||
| 20-Day Raw Stochastic | 30.72% | 38.04% | 66.02% | ||
| 20-Day Relative Strength | 48.31% | 40.96% | 51.09% | ||
| Weighted Alpha | +118.25 | +1.20 | +20.68 | ||
| Today's Opinion | 48% Buy | 100% Sell | 40% Buy | ||
| Previous Opinion | 80% Buy | 96% Sell | 40% Buy | ||
| Last Month's Opinion | 80% Buy | 56% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.83% since 06/26/24 | +0.44% since 06/26/24 | +0.64% since 06/26/24 | ||
| Low | 216.32 on 06/27/24 | 194.64 on 06/27/24 | 59.46 on 07/01/24 | ||
| High | 236.04 on 07/01/24 | 198.32 on 07/02/24 | 60.60 on 07/03/24 | ||
| 1-Month | |||||
| %Chg | -2.79% since 06/03/24 | -2.82% since 06/03/24 | +2.38% since 06/03/24 | ||
| Low | 207.71 on 06/24/24 | 190.70 on 06/18/24 | 58.28 on 06/17/24 | ||
| High | 263.80 on 06/06/24 | 204.79 on 06/05/24 | 61.10 on 06/24/24 | ||
| 3-Month | |||||
| %Chg | -10.59% since 04/03/24 | -7.53% since 04/03/24 | -2.34% since 04/03/24 | ||
| Low | 194.93 on 05/14/24 | 190.70 on 06/18/24 | 58.10 on 04/25/24 | ||
| High | 264.30 on 04/11/24 | 217.45 on 04/23/24 | 64.25 on 04/09/24 | ||
| 6-Month | |||||
| %Chg | +47.75% since 01/03/24 | -2.66% since 01/03/24 | +7.41% since 01/03/24 | ||
| Low | 114.51 on 02/07/24 | 190.70 on 06/18/24 | 54.90 on 02/20/24 | ||
| High | 283.48 on 03/25/24 | 222.63 on 02/29/24 | 64.25 on 04/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,238,288 | 70,594,344 | 34,592,948 | ||
| Shares Outstanding, K | 245,569 | 360,065 | 575,207 | ||
| Annual Sales | 3,108,380,000 | 5,578,900,000 | 6,064,000,000 | ||
| Annual Net Income | 94,870,000 | 3,226,200,000 | 1,059,000,000 | ||
| Last Quarter Sales | 1,637,570,000 | 1,487,900,000 | 1,674,000,000 | ||
| Last Quarter Net Income | 1,176,250,000 | 855,200,000 | 234,000,000 | ||
| 60-Month Beta | 3.40 | 0.52 | 0.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.65 on 05/02/24 | 2.50 on 04/24/24 | 0.63 on 04/25/24 | ||
| Latest Earnings Date | 08/01/24 | 07/24/24 | 07/25/24 | ||
| Most Recent Dividend | N/A | 1.150 on 06/07/24 | 0.240 on 06/14/24 | ||
| Next Ex-Dividends Date | N/A | 06/07/24 | 06/14/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 100.67 | 20.92 | 21.65 | ||