Coinbase Global Inc Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | FI | FIS | ||
| Company | Coinbase Global Inc Cl A | Fiserv Inc | Fidelity National Information Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 256.48 | 207.00 | 81.13 | ||
| High | 262.31 | 207.85 | 81.13 | ||
| Low | 251.00 | 204.51 | 79.70 | ||
| Last | 257.21 | 205.98 | 80.09 | ||
| Change | +8.91 | +0.56 | -0.68 | ||
| % Change | +3.59% | +0.27% | -0.84% | ||
| Volume | 6,289,500 | 2,002,700 | 1,660,200 | ||
| 20-Day Average Volume | 9,995,695 | 3,038,505 | 2,940,520 | ||
| Previous Close | 248.30 | 205.42 | 80.77 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 292.69 | 205.74 | 82.81 | ||
| 20-Day Raw Stochastic | 10.49% | 34.42% | 7.96% | ||
| 20-Day Relative Strength | 45.52% | 49.80% | 35.90% | ||
| Weighted Alpha | +5.79 | +54.51 | +22.90 | ||
| Today's Opinion | 40% Buy | 56% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 40% Buy | 8% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.01% since 12/24/24 | -1.66% since 12/24/24 | -2.73% since 12/24/24 | ||
| Low | 246.37 on 12/31/24 | 204.15 on 12/30/24 | 79.70 on 01/02/25 | ||
| High | 279.24 on 12/26/24 | 210.43 on 12/26/24 | 82.57 on 12/27/24 | ||
| 1-Month | |||||
| %Chg | -14.94% since 12/02/24 | -5.73% since 12/02/24 | -5.92% since 12/02/24 | ||
| Low | 246.37 on 12/31/24 | 200.52 on 12/10/24 | 79.59 on 12/20/24 | ||
| High | 349.75 on 12/06/24 | 220.13 on 12/03/24 | 85.86 on 12/06/24 | ||
| 3-Month | |||||
| %Chg | +56.39% since 10/02/24 | +12.90% since 10/02/24 | -4.04% since 10/02/24 | ||
| Low | 161.41 on 10/03/24 | 181.87 on 10/03/24 | 79.59 on 12/20/24 | ||
| High | 349.75 on 12/06/24 | 223.23 on 11/26/24 | 91.98 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +13.05% since 07/02/24 | +37.88% since 07/02/24 | +6.46% since 07/02/24 | ||
| Low | 146.12 on 09/06/24 | 146.46 on 07/10/24 | 72.01 on 08/05/24 | ||
| High | 349.75 on 12/06/24 | 223.23 on 11/26/24 | 91.98 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 62,161,904 | 116,867,344 | 43,482,848 | ||
| Shares Outstanding, K | 250,350 | 568,919 | 538,354 | ||
| Annual Sales | 3,108,380,000 | 19,093,000,000 | 9,821,000,000 | ||
| Annual Net Income | 94,870,000 | 3,068,000,000 | -6,654,000,000 | ||
| Last Quarter Sales | 1,205,190,000 | 5,215,000,000 | 2,570,000,000 | ||
| Last Quarter Net Income | 75,500,000 | 564,000,000 | 224,000,000 | ||
| 60-Month Beta | 3.57 | 0.93 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/30/24 | 2.30 on 10/22/24 | 1.40 on 11/04/24 | ||
| Latest Earnings Date | 02/20/25 | 02/04/25 | 02/24/25 | ||
| Most Recent Dividend | N/A | N/A | 0.360 on 12/09/24 | ||
| Next Ex-Dividends Date | N/A | 08/29/17 | 12/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 58.35 | 24.27 | 16.79 | ||