Coinbase Global Inc Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COIN | FI | FIS | ||
| Company | Coinbase Global Inc Cl A | Fiserv Inc | Fidelity National Information Services | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 294.89 | 217.15 | 85.88 | ||
| High | 311.37 | 222.05 | 86.37 | ||
| Low | 290.80 | 217.15 | 85.39 | ||
| Last | 304.64 | 221.56 | 86.08 | ||
| Change | +9.41 | +4.15 | +0.58 | ||
| % Change | +3.19% | +1.91% | +0.68% | ||
| Volume | 12,187,101 | 2,876,500 | 3,817,300 | ||
| 20-Day Average Volume | 19,287,775 | 2,462,205 | 3,913,725 | ||
| Previous Close | 295.23 | 217.41 | 85.50 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 262.66 | 209.27 | 88.07 | ||
| 20-Day Raw Stochastic | 77.56% | 97.97% | 22.16% | ||
| 20-Day Relative Strength | 62.08% | 75.50% | 46.96% | ||
| Weighted Alpha | +66.06 | +84.46 | +49.27 | ||
| Today's Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 56% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.40% since 11/15/24 | +5.04% since 11/15/24 | -1.98% since 11/15/24 | ||
| Low | 288.50 on 11/18/24 | 210.57 on 11/18/24 | 84.53 on 11/21/24 | ||
| High | 341.75 on 11/20/24 | 222.05 on 11/22/24 | 88.55 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +44.57% since 10/22/24 | +10.96% since 10/22/24 | -3.83% since 10/22/24 | ||
| Low | 176.38 on 11/04/24 | 197.89 on 10/31/24 | 84.40 on 11/06/24 | ||
| High | 341.75 on 11/20/24 | 222.05 on 11/22/24 | 91.98 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +53.53% since 08/22/24 | +31.26% since 08/22/24 | +9.38% since 08/22/24 | ||
| Low | 146.12 on 09/06/24 | 167.66 on 09/11/24 | 78.50 on 08/23/24 | ||
| High | 341.75 on 11/20/24 | 222.05 on 11/22/24 | 91.98 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +31.59% since 05/22/24 | +45.22% since 05/22/24 | +11.44% since 05/22/24 | ||
| Low | 146.12 on 09/06/24 | 146.25 on 06/13/24 | 72.01 on 08/05/24 | ||
| High | 341.75 on 11/20/24 | 222.05 on 11/22/24 | 91.98 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 76,266,632 | 126,049,688 | 46,341,516 | ||
| Shares Outstanding, K | 250,350 | 568,919 | 538,354 | ||
| Annual Sales | 3,108,380,000 | 19,093,000,000 | 9,821,000,000 | ||
| Annual Net Income | 94,870,000 | 3,068,000,000 | -6,654,000,000 | ||
| Last Quarter Sales | 1,205,190,000 | 5,215,000,000 | 2,570,000,000 | ||
| Last Quarter Net Income | 75,500,000 | 564,000,000 | 224,000,000 | ||
| 60-Month Beta | 3.34 | 0.92 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.62 on 10/30/24 | 2.30 on 10/22/24 | 1.40 on 11/04/24 | ||
| Latest Earnings Date | 10/30/24 | 10/22/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.360 on 09/10/24 | ||
| Next Ex-Dividends Date | N/A | 08/29/17 | 12/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 67.40 | 25.58 | 17.81 | ||