Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Coinbase Global Inc Cl A (COIN)

Coinbase Global Inc Cl A (COIN)
189.95 -4.00 (-2.06%) 11:57 ET [NASDAQ]
189.86 x 139 190.14 x 18
Realtime by (Cboe BZX)
189.86 x 139 190.14 x 18
Realtime 192.97 -0.98 (-0.51%) 09:30 ET
Performance Report for Thu, Mar 27th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
183.75 +4.91%
on 03/21/25
Period Open: 190.38
206.93 -6.84%
on 03/25/25
+2.39 (+1.25%)
since 03/20/25
1-Month
176.85 +9.00%
on 03/10/25
Period Open: 208.37
233.40 -17.41%
on 03/03/25
-15.60 (-7.49%)
since 02/27/25
3-Month
176.85 +9.00%
on 03/10/25
Period Open: 265.71
310.61 -37.94%
on 01/24/25
-72.94 (-27.45%)
since 12/27/24
6-Month
160.00 +20.48%
on 10/01/24
Period Open: 191.23
349.75 -44.88%
on 12/06/24
+1.54 (+0.80%)
since 09/27/24
YTD
176.85 +9.00%
on 03/10/25
Period Open: 248.30
310.61 -37.94%
on 01/24/25
-55.53 (-22.37%)
since 12/31/24
52-Week
146.12 +31.92%
on 09/06/24
Period Open: 256.70
349.75 -44.88%
on 12/06/24
-63.93 (-24.91%)
since 03/27/24
2-Year
46.43 +315.18%
on 06/06/23
Period Open: 62.54
349.75 -44.88%
on 12/06/24
+130.23 (+208.23%)
since 03/27/23
3-Year
31.55 +514.74%
on 01/02/23
Period Open: 186.96
349.75 -44.55%
on 12/02/24
+6.99 (+3.74%)
since 03/28/22

52-Week Key Points

52-Week High 349.75
Fibonacci 61.8% 271.96
Fibonacci 50% 247.93
Fibonacci 38.2% 223.91
Last Price 189.95
52-Week Low 146.12

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -6.84%
1-Month 2 times -17.41%
3-Month 8 times -37.94%
6-Month 13 times -44.88%
YTD 7 times -37.94%
52-Week 7 times -44.88%
2-Year 42 times -44.88%
3-Year 10 times -44.55%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +4.91%
1-Month 3 times +9.00%
3-Month 9 times +9.00%
6-Month 2 times +20.48%
YTD 9 times +9.00%
52-Week 14 times +31.92%
2-Year 13 times +315.18%
3-Year 12 times +514.74%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies