Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Coinbase Global Inc Cl A (COIN)

Coinbase Global Inc Cl A (COIN)
202.45 x 1 202.75 x 2
Pre-market by (Cboe BZX)
203.04 +13.18 (+6.94%) 03/24/25 [NASDAQ]
202.45 x 1 202.75 x 2
Pre-market 202.50 -0.54 (-0.27%) 08:46 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
202.68
Day High
202.68
Open 202.68
Previous Close 203.04 203.04
Volume 105,130 105,130
Avg Vol 9,291,361 9,291,361
Stochastic %K 43.57% 43.57%
Weighted Alpha -42.25 -42.25
5-Day Change +21.54 (+11.89%) +21.54 (+11.89%)
52-Week Range 146.12 - 349.75 146.12 - 349.75
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 51,547,584
  • Shares Outstanding, K 253,879
  • Annual Sales, $ 6,564 M
  • Annual Income, $ 2,579 M
  • EBIT $ 2,307 M
  • EBITDA $ 2,435 M
  • 60-Month Beta 3.66
  • Price/Sales 7.34
  • Price/Cash Flow 21.90
  • Price/Book 4.70

Options Overview Details

View History
  • Implied Volatility 61.81% ( -3.16%)
  • Historical Volatility 89.29%
  • IV Percentile 2%
  • IV Rank 5.05%
  • IV High 98.88% on 04/16/24
  • IV Low 59.84% on 02/20/25
  • Put/Call Vol Ratio 0.30
  • Today's Volume 201,508
  • Volume Avg (30-Day) 221,455
  • Put/Call OI Ratio 0.57
  • Today's Open Interest 957,784
  • Open Int (30-Day) 1,188,772

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 2.18
  • Number of Estimates 7
  • High Estimate 2.98
  • Low Estimate 0.56
  • Prior Year 1.65
  • Growth Rate Est. (year over year) +32.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
176.85 +14.61%
on 03/10/25
Period Open: 212.49
233.40 -13.16%
on 03/03/25
-9.81 (-4.62%)
since 02/25/25
3-Month
176.85 +14.61%
on 03/10/25
Period Open: 279.62
310.61 -34.75%
on 01/24/25
-76.94 (-27.52%)
since 12/24/24
52-Week
146.12 +38.71%
on 09/06/24
Period Open: 279.71
349.75 -42.05%
on 12/06/24
-77.03 (-27.54%)
since 03/25/24

Most Recent Stories

More News
Stocks Soar on Signs US Trade Policies Will be More Targeted

The S&P 500 Index ($SPX ) (SPY ) Monday closed up +1.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.42%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +2.16%. June E-mini S&P futures...

MSTR : 334.41 (-0.39%)
GOOGL : 168.71 (+0.61%)
AZEK : 48.30 (-0.54%)
AAPL : 221.48 (+0.34%)
HRL : 29.27 (+0.03%)
ADI : 211.84 (-0.24%)
BF.B : 33.84 (-2.34%)
KHC : 29.16 (+0.14%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
COIN : 202.68 (-0.18%)
ZNM25 : 110-150 (-0.07%)
Is This ‘Strong Buy’ Warren Buffett Stock a Top Stablecoin Investment?

This longtime Berkshire Hathaway holding rallied today on reports of a stablecoin wallet partnership.

MA : 545.95 (+0.42%)
V : 345.01 (+0.33%)
$SPX : 5,767.57 (+1.76%)
BRK.A : 789,649.00 (+1.02%)
BRK.B : 527.56 (+0.33%)
COIN : 202.68 (-0.18%)
Why Coinbase (COIN) Stock Is Trading Up Today

Why Coinbase (COIN) Stock Is Trading Up Today

COIN : 202.68 (-0.18%)
Tech Stocks See Historic Gains in 2024 Thanks to Crypto and AI

2024 has been a landmark year for technology stocks, with %ArtificialItelligence (AI) and %Cryptocurrency playing a pivotal role in driving unprecedented market gains. The Nasdaq index surged by 33% this...

MSTR : 334.41 (-0.39%)
NVDA : 120.79 (-0.51%)
RIOT : 8.69 (-0.34%)
COIN : 202.68 (-0.18%)
Stocks Climb as Easing Tariff Worries Spark Risk-On in Asset Markets

The S&P 500 Index ($SPX ) (SPY ) today is up +1.58%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.23%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.96%. June E-mini S&P futures (ESM25...

MSTR : 334.41 (-0.39%)
GOOGL : 168.71 (+0.61%)
AZEK : 48.30 (-0.54%)
AAPL : 221.48 (+0.34%)
HRL : 29.27 (+0.03%)
ADI : 211.84 (-0.24%)
KHC : 29.16 (+0.14%)
BF.B : 33.84 (-2.34%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
COIN : 202.68 (-0.18%)
ZNM25 : 110-150 (-0.07%)
Stocks Rally on Optimism Over Limited Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is up +1.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.74%. June E-mini S&P futures (ESM25...

MSTR : 334.41 (-0.39%)
GOOGL : 168.71 (+0.61%)
AMAT : 155.52 (+0.37%)
AZEK : 48.30 (-0.54%)
AAPL : 221.48 (+0.34%)
ADI : 211.84 (-0.24%)
TXN : 185.51 (+3.64%)
$IUXX : 20,180.44 (+2.16%)
COIN : 202.68 (-0.18%)
ZNM25 : 110-150 (-0.07%)
MSFT : 394.53 (+0.37%)
TSLA : 283.50 (+1.84%)
2 Internet Stocks with Exciting Potential and 1 to Brush Off

2 Internet Stocks with Exciting Potential and 1 to Brush Off

PINS : 34.20 (+0.47%)
SNAP : 9.58 (+0.42%)
COIN : 202.68 (-0.18%)
DeFi Technologies Announces Inclusion in MVIS Global Digital Assets Equity Index and VanEck Digital Transformation ETF (DAPP)

/CNW/ - DeFi Technologies Inc. (the "Company" or "DeFi Technologies") (CBOE CA: DEFI) (GR: R9B) (OTC: DEFTF), a financial technology company that pioneers the...

DAPP : 11.19 (+7.91%)
DEFTF : 2.8800 (-7.99%)
COIN : 202.68 (-0.18%)
Is This One Catalyst for XRP a Sell-the-News Event?

XRP (CRYPTO: XRP) just got a catalyst that was originally anticipated for mid-April. It was very positive, and the impact will resonate for years to come.

^XRPUSD : 2.431114 (-1.06%)
^XRPBTC : 0.0000279 (-0.36%)
^XRPUSDT : 2.430199 (-1.08%)
HOOD : 48.74 (+0.79%)
COIN : 202.68 (-0.18%)
1 Top Cryptocurrency to Buy Before It Soars 15,810%, According to Strategy's Michael Saylor

Crypto has been on a wild ride since President Donald Trump's presidential election win in November. Prices surged as investors got excited about the Trump administration's friendly approach toward digital...

MSTR : 334.41 (-0.39%)
BTC : 38.69 (-1.13%)
^BTCUSDT : 87,031.50 (-0.93%)
^BTCUSD : 87,037.23 (-1.02%)
COIN : 202.68 (-0.18%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Coinbase is the largest U.S. cryptocurrency exchange, trading some 50 different digital assets.

See More

Key Turning Points

3rd Resistance Point 214.89
2nd Resistance Point 209.07
1st Resistance Point 206.05
Last Price 202.68
1st Support Level 197.22
2nd Support Level 191.40
3rd Support Level 188.38

See More

52-Week High 349.75
Fibonacci 61.8% 271.96
Fibonacci 50% 247.93
Fibonacci 38.2% 223.91
Last Price 202.68
52-Week Low 146.12

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals