Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Ark Innovation ETF (ARKK)

Ark Innovation ETF (ARKK)
62.51 x 100 62.71 x 100
Post-market by (Cboe BZX)
62.87 -0.64 (-1.01%) 01/31/25 [NYSE Arca]
62.51 x 100 62.71 x 100
Post-market 62.50 -0.37 (-0.59%) 19:38 ET
Quote Overview for Fri, Jan 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
62.45
Day High
64.73
Open 63.80
Previous Close 63.51 63.51
Volume 10,205,900 10,205,900
Avg Vol 8,571,650 8,571,650
Stochastic %K 84.54% 84.54%
Weighted Alpha +45.05 +45.05
5-Day Change +0.54 (+0.87%) +0.54 (+0.87%)
52-Week Range 36.85 - 64.72 36.85 - 64.72
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Ark Funds
  • Assets Under Management 6,948,181,600
  • Shares Outstanding, K 109,450
  • 60-Month Beta 1.64
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.363 on 09/08/23
  • Management Fee 0.75%
  • INDUSTRY GROUPING:

    ETFs - Technology

Options Overview Details

View History
  • Implied Volatility 36.04% ( +0.87%)
  • Historical Volatility 39.47%
  • IV Percentile 53%
  • IV Rank 36.55%
  • IV High 51.84% on 08/05/24
  • IV Low 26.95% on 07/09/24
  • Put/Call Vol Ratio 0.46
  • Today's Volume 111,239
  • Volume Avg (30-Day) 89,006
  • Put/Call OI Ratio 1.09
  • Today's Open Interest 661,218
  • Open Int (30-Day) 789,481

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.25 +13.79%
on 01/13/25
Period Open: 56.77
64.72 -2.87%
on 01/31/25
+6.10 (+10.75%)
since 12/31/24
3-Month
45.97 +36.76%
on 11/04/24
Period Open: 45.89
64.72 -2.87%
on 01/31/25
+16.98 (+37.00%)
since 10/31/24
52-Week
36.85 +70.61%
on 08/05/24
Period Open: 46.86
64.72 -2.87%
on 01/31/25
+16.01 (+34.17%)
since 01/30/24

Most Recent Stories

More News
Tesla Stock Is Up Over 7% Since Q4 Earnings Miss, Retail Traders Are Now Firmly ‘Long The Elon Train’

Sentiment on Stocktwits, where Tesla has nearly a million followers, improved to ‘neutral’ Friday afternoon from ‘extremely bearish’ a day ago.

QQQ : 522.29 (-0.15%)
TSLA : 404.60 (+1.08%)
XLY : 232.17 (-0.44%)
SPY : 601.82 (-0.53%)
ARKK : 62.87 (-1.01%)
Tesla Misses on Q4 Earnings, Vows to Return to Growth: ETFs to Buy

Tesla TSLA reported dismal fourth-quarter 2024 results, missing estimates for earnings and revenues. But the electric automaker pledged a return to growth in 2025. Shares of Tesla initially plunged 5%...

TSLA : 404.60 (+1.08%)
VCR : 390.49 (-0.32%)
NITE : 31.38 (-0.46%)
ARKQ : 82.00 (+0.24%)
TESL : 23.21 (+0.87%)
ARKK : 62.87 (-1.01%)
Wall Street Mostly Buys Into Tesla’s ‘Supercharged’ Autonomy Hype, But Retail Traders Can’t Overlook Q4 Stumble

CEO Elon Musk touted FSD as the “largest value increase in human history” and projected Tesla would be producing “hundreds of millions” of Optimus humanoid robots annually within a few years.

QQQ : 522.29 (-0.15%)
TSLA : 404.60 (+1.08%)
XLY : 232.17 (-0.44%)
SPY : 601.82 (-0.53%)
ARKK : 62.87 (-1.01%)
Will Q4 Earnings Make or Break Tesla ETFs?

Electric carmaker Tesla TSLA is scheduled to report results for the fourth quarter of 2024 on Jan. 29, after market close.Tesla has soared about 51% over the past three months, outperforming the industry’s...

TSLA : 404.60 (+1.08%)
VCR : 390.49 (-0.32%)
NITE : 31.38 (-0.46%)
ARKQ : 82.00 (+0.24%)
TESL : 23.21 (+0.87%)
ARKK : 62.87 (-1.01%)
Cathie Wood Just Doubled Down on This AI Stock. Should You?

The stock is one of the renowned investor’s top holdings.

ARKG : 26.84 (-1.61%)
MRK : 98.82 (-0.13%)
TEM : 57.39 (+0.35%)
ARKK : 62.87 (-1.01%)
TAK : 13.39 (-2.26%)
BNTX : 123.77 (+2.39%)
Tesla Stock Slides Pre-Market: Wall Street Predicts Tough 2025 While Retail Rages At Musk’s Politicking

Over the weekend, the Tesla CEO virtually addressed a rally for Germany’s far-right party, making controversial remarks about moving beyond Germany’s Nazi history.

QQQ : 522.29 (-0.15%)
TSLA : 404.60 (+1.08%)
XLY : 232.17 (-0.44%)
SPY : 601.82 (-0.53%)
ARKK : 62.87 (-1.01%)
1 Monster ETF That Turned $10,000 Into $55,000 in 10 Years: Is It a Smart Buy in 2025?

The S&P 500 (SNPINDEX: ^GSPC) is the most closely followed benchmark to gauge the performance of the overall stock market. In the past decade, it has produced a total return of nearly 254%. But there's...

QQQ : 522.29 (-0.15%)
COMP : 7.25 (-3.72%)
$SPX : 6,040.53 (-0.50%)
IVZ : 19.23 (+0.05%)
ARKK : 62.87 (-1.01%)
Cathie Wood Says Software Is the Next Big AI Opportunity -- 2 Ark ETFs You'll Want to Buy if She's Right

Cathie Wood is the founder of Ark Investment Management, which operates several exchange-traded funds (ETFs) focused on innovative technologies. In 2023, she predicted software companies would be the next...

NVDA : 120.07 (-3.67%)
TSLA : 404.60 (+1.08%)
ARKQ : 82.00 (+0.24%)
ARKK : 62.87 (-1.01%)
This Cathie Wood Fintech Stock Just Hit a New 52-Week High -- but I'm Not Selling a Single Share

Cathie Wood's ARK Invest offers several popular exchange-traded funds (ETFs), and they tend to be rather concentrated, with all of them holding three dozen or fewer stocks. And one stock that Wood seems...

ARKF : 41.70 (-1.47%)
ARKVX : 30.69 (+1.25%)
SOFI : 15.78 (-4.01%)
ARKK : 62.87 (-1.01%)
Tempus AI Stock Eyes Best Rally In 5 Months Amid Pelosi-Linked Hype, But Retail’s Turning Doubtful Now

A regulatory filing from Wednesday night disclosed that Tempus AI founder and CEO Eric Lefkofsky sold 946,084 shares of Tempus between Jan. 15-17.

ARKG : 26.84 (-1.61%)
IBBQ : 22.61 (-0.19%)
TEM : 57.39 (+0.35%)
ARKK : 62.87 (-1.01%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The ARK Innovation ETF seeks long-term growth of capital by investing under normal circumstances primarily (at least 65% of its assets) in domestic and U.S. exchange traded foreign equity securities of companies that are relevant to the Funds investment theme of disruptive innovation.

See More

Key Turning Points

3rd Resistance Point 66.52
2nd Resistance Point 65.62
1st Resistance Point 64.25
Last Price 62.87
1st Support Level 61.97
2nd Support Level 61.07
3rd Support Level 59.70

See More

52-Week High 64.72
Last Price 62.87
Fibonacci 61.8% 54.08
Fibonacci 50% 50.79
Fibonacci 38.2% 47.50
52-Week Low 36.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading