Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Ark Innovation ETF (ARKK)

Ark Innovation ETF (ARKK)
63.59 x 5 63.78 x 1
Post-market by (Cboe BZX)
63.51 +1.65 (+2.67%) 01/30/25 [NYSE Arca]
63.59 x 5 63.78 x 1
Post-market 63.73 +0.22 (+0.35%) 20:00 ET
Quote Overview for Thu, Jan 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
62.54
Day High
64.03
Open 62.62
Previous Close 61.86 61.86
Volume 9,201,200 9,201,200
Avg Vol 8,496,455 8,496,455
Stochastic %K 84.37% 84.37%
Weighted Alpha +47.09 +47.09
5-Day Change +0.82 (+1.31%) +0.82 (+1.31%)
52-Week Range 36.85 - 64.03 36.85 - 64.03
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Ark Funds
  • Assets Under Management 6,685,766,800
  • Shares Outstanding, K 108,050
  • 60-Month Beta 1.64
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.363 on 09/08/23
  • Management Fee 0.75%
  • INDUSTRY GROUPING:

    ETFs - Technology

Options Overview Details

View History
  • Implied Volatility 35.18% ( -0.89%)
  • Historical Volatility 40.02%
  • IV Percentile 41%
  • IV Rank 33.06%
  • IV High 51.84% on 08/05/24
  • IV Low 26.95% on 07/09/24
  • Put/Call Vol Ratio 0.84
  • Today's Volume 64,564
  • Volume Avg (30-Day) 87,582
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 655,913
  • Open Int (30-Day) 801,537

Price Performance

See More
Period Period Low Period High Performance
1-Month
55.25 +14.95%
on 01/13/25
Period Open: 57.61
64.03 -0.80%
on 01/30/25
+5.90 (+10.24%)
since 12/30/24
3-Month
45.71 +38.94%
on 10/31/24
Period Open: 48.23
64.03 -0.80%
on 01/30/25
+15.28 (+31.68%)
since 10/30/24
52-Week
36.85 +72.35%
on 08/05/24
Period Open: 46.86
64.03 -0.80%
on 01/30/25
+16.65 (+35.53%)
since 01/30/24

Most Recent Stories

More News
Tesla Misses on Q4 Earnings, Vows to Return to Growth: ETFs to Buy

Tesla TSLA reported dismal fourth-quarter 2024 results, missing estimates for earnings and revenues. But the electric automaker pledged a return to growth in 2025. Shares of Tesla initially plunged 5%...

TSLA : 400.28 (+2.87%)
VCR : 391.75 (+0.84%)
NITE : 31.52 (+2.12%)
ARKQ : 81.80 (+1.01%)
TESL : 23.01 (+0.87%)
ARKK : 63.51 (+2.67%)
Wall Street Mostly Buys Into Tesla’s ‘Supercharged’ Autonomy Hype, But Retail Traders Can’t Overlook Q4 Stumble

CEO Elon Musk touted FSD as the “largest value increase in human history” and projected Tesla would be producing “hundreds of millions” of Optimus humanoid robots annually within a few years.

QQQ : 523.05 (+0.43%)
TSLA : 400.28 (+2.87%)
XLY : 233.20 (+0.98%)
SPY : 605.04 (+0.54%)
ARKK : 63.51 (+2.67%)
Will Q4 Earnings Make or Break Tesla ETFs?

Electric carmaker Tesla TSLA is scheduled to report results for the fourth quarter of 2024 on Jan. 29, after market close.Tesla has soared about 51% over the past three months, outperforming the industry’s...

TSLA : 400.28 (+2.87%)
VCR : 391.75 (+0.84%)
NITE : 31.52 (+2.12%)
ARKQ : 81.80 (+1.01%)
TESL : 23.01 (+0.87%)
ARKK : 63.51 (+2.67%)
Cathie Wood Just Doubled Down on This AI Stock. Should You?

The stock is one of the renowned investor’s top holdings.

ARKG : 27.28 (+4.00%)
MRK : 98.95 (+0.68%)
TEM : 57.19 (+12.65%)
ARKK : 63.51 (+2.67%)
TAK : 13.70 (+2.93%)
BNTX : 120.88 (-0.23%)
Tesla Stock Slides Pre-Market: Wall Street Predicts Tough 2025 While Retail Rages At Musk’s Politicking

Over the weekend, the Tesla CEO virtually addressed a rally for Germany’s far-right party, making controversial remarks about moving beyond Germany’s Nazi history.

QQQ : 523.05 (+0.43%)
TSLA : 400.28 (+2.87%)
XLY : 233.20 (+0.98%)
SPY : 605.04 (+0.54%)
ARKK : 63.51 (+2.67%)
1 Monster ETF That Turned $10,000 Into $55,000 in 10 Years: Is It a Smart Buy in 2025?

The S&P 500 (SNPINDEX: ^GSPC) is the most closely followed benchmark to gauge the performance of the overall stock market. In the past decade, it has produced a total return of nearly 254%. But there's...

QQQ : 523.05 (+0.43%)
COMP : 7.53 (+3.58%)
$SPX : 6,071.17 (+0.53%)
IVZ : 19.22 (+1.16%)
ARKK : 63.51 (+2.67%)
Cathie Wood Says Software Is the Next Big AI Opportunity -- 2 Ark ETFs You'll Want to Buy if She's Right

Cathie Wood is the founder of Ark Investment Management, which operates several exchange-traded funds (ETFs) focused on innovative technologies. In 2023, she predicted software companies would be the next...

NVDA : 124.65 (+0.77%)
TSLA : 400.28 (+2.87%)
ARKQ : 81.80 (+1.01%)
ARKK : 63.51 (+2.67%)
This Cathie Wood Fintech Stock Just Hit a New 52-Week High -- but I'm Not Selling a Single Share

Cathie Wood's ARK Invest offers several popular exchange-traded funds (ETFs), and they tend to be rather concentrated, with all of them holding three dozen or fewer stocks. And one stock that Wood seems...

ARKF : 42.32 (+2.03%)
ARKVX : 30.11 (-0.10%)
SOFI : 16.44 (+2.81%)
ARKK : 63.51 (+2.67%)
Tempus AI Stock Eyes Best Rally In 5 Months Amid Pelosi-Linked Hype, But Retail’s Turning Doubtful Now

A regulatory filing from Wednesday night disclosed that Tempus AI founder and CEO Eric Lefkofsky sold 946,084 shares of Tempus between Jan. 15-17.

ARKG : 27.28 (+4.00%)
IBBQ : 22.65 (+0.74%)
TEM : 57.19 (+12.65%)
ARKK : 63.51 (+2.67%)
Tesla To Hike Canadian Prices In February As US Tariff Clash Looms: Retail Still On Edge

The market has largely interpreted the move as positive for Tesla’s margins, especially as Trump’s administration prepares to roll back pro-EV policies and eliminate tax rebates.

QQQ : 523.05 (+0.43%)
TSLA : 400.28 (+2.87%)
XLY : 233.20 (+0.98%)
SPY : 605.04 (+0.54%)
ARKK : 63.51 (+2.67%)
Tesla Receives Wall Street’s Highest Price Target of $550, But Retail Sentiment Remains Shaky Amid Weakness

The analyst also raised his bull case target to $650, noting that Tesla could achieve a $2 trillion market cap by the end of 2025 as its autonomous technologies, including the Cybercab, begin to take shape....

QQQ : 523.05 (+0.43%)
TSLA : 400.28 (+2.87%)
XLY : 233.20 (+0.98%)
SPY : 605.04 (+0.54%)
ARKK : 63.51 (+2.67%)
Buy the Dip in Tesla ETFs Amid Trump's Reversal of Pro-EV Policies?

Tesla TSLA stock started to slump early Tuesday, reversing premarket gains on the first trading day after Donald Trump’s inauguration. The decline followed the new President’s decision to scrap a pro-EV...

TSLT : 35.89 (+6.18%)
LCID : 2.72 (+1.87%)
TSLA : 400.28 (+2.87%)
GM : 49.50 (-0.56%)
RIVN : 12.51 (+0.72%)
TESL : 23.01 (+0.87%)
ARKK : 63.51 (+2.67%)
Here Are the 6 Largest Stock Holdings in All of Cathie Wood's ETFs Right Now

Asset management company Ark Invest offers nine different investment funds, eight of which are available as exchange-traded funds, or ETFs. They all have a different tech-related focus, such as robotics,...

ARKX : 20.71 (+0.19%)
ARKF : 42.32 (+2.03%)
ARKW : 121.77 (+1.45%)
ARKG : 27.28 (+4.00%)
ARKQ : 81.80 (+1.01%)
ARKK : 63.51 (+2.67%)
Tesla Remains Piper Sandler’s Top ‘Buy-and-Hold’ Idea, But Trump’s EV Threat Dents Stock And Retail Confidence

The brokerage notes that once Tesla’s current launch pipeline is fulfilled, the focus will likely shift from new car releases to popularizing full self-driving software.

QQQ : 523.05 (+0.43%)
TSLA : 400.28 (+2.87%)
XLY : 233.20 (+0.98%)
SPY : 605.04 (+0.54%)
ARKK : 63.51 (+2.67%)
Tesla Stock Climbs Out Of A 2-Week Rut As Trump’s Inauguration Nears: Retail Keeps The Faith

Morgan Stanley’s Adam Jonas says investors are now largely focused on advancements in Tesla’s Full Self-Driving, robotaxis and Optimus humanoid robot rather than the core auto segment.

QQQ : 523.05 (+0.43%)
TSLA : 400.28 (+2.87%)
XLY : 233.20 (+0.98%)
SPY : 605.04 (+0.54%)
ARKK : 63.51 (+2.67%)
Tesla Stock Jumps Despite Mixed Analyst Views, SEC's Lawsuit Against Musk: Retail Stays Optimistic

Barclays noted that a "broader theme of narrative command" has been keeping Tesla's stock in "hyperdrive" since the recent U.S. presidential election.

QQQ : 523.05 (+0.43%)
TSLA : 400.28 (+2.87%)
XLY : 233.20 (+0.98%)
SPY : 605.04 (+0.54%)
ARKK : 63.51 (+2.67%)
Cathie Wood Just Sold $15 Million of Palantir Stock. Should You Sell PLTR Too?

After a nearly 300% rally over the last year in Palantir shares, it seems Wall Street may be cooling down on the AI darling.

ARKW : 121.77 (+1.45%)
PLTR : 81.22 (+1.83%)
ARKK : 63.51 (+2.67%)
Tesla's Retail Army Stays Guarded Despite Morgan Stanley's Bullish 2025 Outlook As Shares Slip Further

The brokerage raised its price target for Tesla to $430 from $400 — implying more than a 9% upside from the last close.

QQQ : 523.05 (+0.43%)
TSLA : 400.28 (+2.87%)
XLY : 233.20 (+0.98%)
SPY : 605.04 (+0.54%)
ARKK : 63.51 (+2.67%)
Cathie Wood Takes Profits in Palantir. Should Investors Follow Suit?

Famed investor Cathie Wood, the CEO and chief investment officer of Ark Invest who is best known for her high-flying Ark Innovation (NYSEMKT: ARKK) exchange-traded fund (ETF), was recently selling shares...

PLTR : 81.22 (+1.83%)
ARKK : 63.51 (+2.67%)
Tesla Stock Faces Weekly Dip, But Musk’s New AI Boast And China Model Y Refresh Lift Retail Spirits

The updated Model Y, priced at 263,500 Chinese yuan ($35,935), marks a 5.4% price increase from the previous version.

QQQ : 523.05 (+0.43%)
TSLA : 400.28 (+2.87%)
XLY : 233.20 (+0.98%)
SPY : 605.04 (+0.54%)
ARKK : 63.51 (+2.67%)
Hogs Close Wednesday Mixed

Lean hog futures were mixed on Wednesday, with contracts anywhere from 45 cents higher to 15 cents lower in the front months. The national average base hog negotiated price was reported at $83.49 on Wednesday...

HEG25 : 84.375s (+0.57%)
HEJ25 : 91.925s (+0.66%)
HEK25 : 95.600s (+0.29%)
Cattle Retreat Lower on Wednesday

Live cattle futures posted losses on Wednesday, down $1.525 to $2.60. Cash trade has yet to get kicked off this week. The Wednesday morning Fed Cattle Exchange online auction from Central Stockyards showed...

LEM25 : 195.775s (-1.50%)
LEG25 : 204.475s (-1.23%)
LEJ25 : 201.500s (-1.68%)
GFF25 : 281.900s (+0.48%)
GFH25 : 273.200s (-0.75%)
GFJ25 : 272.325s (-0.83%)
Pure Hedge - Livestock and Grain

Livestock and Grain, Buy Puts Tomorrow, You Pick the Market

Shootin' the Bull about faint of heart

This market is not for the faint of heart.  The expectations versus some realities may be starting to catch up.

Broiler Hatchery

Broiler Hatchery - 2025-01-29

Z8Y00 : 116.50s (unch)
WDK25 : 3,319s (+0.97%)
Cattle Markets Just Hit Record Highs. Is More Price Upside Likely?

There may be more near-term upside, but the cattle market is likely nearing its top.

GFF25 : 281.900s (+0.48%)
GFH25 : 273.200s (-0.75%)
LEJ25 : 201.500s (-1.68%)
LEG25 : 204.475s (-1.23%)
LEY00 : 201.000s (unch)
Cattle Pulling Back on Wednesday

Live cattle futures are trading with Wednesday losses of $1.75 to $2.60. Cash trade has yet to get kicked off this week. The Wednesday morning Fed Cattle Exchange online auction from Central Stockyards...

LEM25 : 195.775s (-1.50%)
LEG25 : 204.475s (-1.23%)
LEJ25 : 201.500s (-1.68%)
GFF25 : 281.900s (+0.48%)
GFH25 : 273.200s (-0.75%)
GFJ25 : 272.325s (-0.83%)
Hogs Trading with Wednesday Gains

Lean hog futures are up 22 to 97 cents on Wednesday. The national average base hog negotiated price was reported at $83.87 on Wednesday morning, up 53 cents from the day prior. The CME Lean Hog Index was...

HEG25 : 84.375s (+0.57%)
HEJ25 : 91.925s (+0.66%)
HEK25 : 95.600s (+0.29%)
Cattle Rallies Again on Tuesday

Live cattle futures posted Tuesday strength of $2.80 to $3.45 in the nearbys at the close. Cash sales were reported early last week at $201 in the South, with late week sales jumping up to $208 in KS....

LEM25 : 195.775s (-1.50%)
LEG25 : 204.475s (-1.23%)
LEJ25 : 201.500s (-1.68%)
GFF25 : 281.900s (+0.48%)
GFH25 : 273.200s (-0.75%)
GFJ25 : 272.325s (-0.83%)
Hogs Push Higher on Tuesday

Lean hog futures were up 85 cents to $1.10 on Tuesday. The national average base hog negotiated price was reported at $84.32 on Tuesday afternoon, up $3.93 from the day prior. The CME Lean Hog Index was...

HEG25 : 84.375s (+0.57%)
HEJ25 : 91.925s (+0.66%)
HEK25 : 95.600s (+0.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The ARK Innovation ETF seeks long-term growth of capital by investing under normal circumstances primarily (at least 65% of its assets) in domestic and U.S. exchange traded foreign equity securities of companies that are relevant to the Funds investment theme of disruptive innovation.

See More

Key Turning Points

3rd Resistance Point 65.66
2nd Resistance Point 64.84
1st Resistance Point 64.18
Last Price 63.51
1st Support Level 62.69
2nd Support Level 61.87
3rd Support Level 61.21

See More

52-Week High 64.03
Last Price 63.51
Fibonacci 61.8% 53.64
Fibonacci 50% 50.44
Fibonacci 38.2% 47.23
52-Week Low 36.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Exclusive Barchart Webinar: Unlock the Power of High-Accuracy Option Trading