Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Ark Innovation ETF (ARKK)

Ark Innovation ETF (ARKK)
58.38 x 95 58.45 x 9
Post-market by (Cboe BZX)
59.08 -1.12 (-1.86%) 02/24/25 [NYSE Arca]
58.38 x 95 58.45 x 9
Post-market 58.43 -0.65 (-1.10%) 19:30 ET
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
57.79
Day High
60.46
Open 60.15
Previous Close 60.20 60.20
Volume 14,935,059 14,935,059
Avg Vol 8,992,940 8,992,940
Stochastic %K 19.94% 19.94%
Weighted Alpha +22.46 +22.46
5-Day Change -7.94 (-11.85%) -7.94 (-11.85%)
52-Week Range 36.85 - 68.43 36.85 - 68.43
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Ark Funds
  • Assets Under Management 6,266,733,600
  • Shares Outstanding, K 104,050
  • 60-Month Beta 1.64
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend 0.363 on 09/08/23
  • Management Fee 0.75%
  • INDUSTRY GROUPING:

    ETFs - Technology

Options Overview Details

View History
  • Implied Volatility 40.42% ( +0.41%)
  • Historical Volatility 35.56%
  • IV Percentile 92%
  • IV Rank 54.14%
  • IV High 51.84% on 08/05/24
  • IV Low 26.95% on 07/09/24
  • Put/Call Vol Ratio 3.09
  • Today's Volume 198,850
  • Volume Avg (30-Day) 86,984
  • Put/Call OI Ratio 1.36
  • Today's Open Interest 714,358
  • Open Int (30-Day) 678,530

Price Performance

See More
Period Period Low Period High Performance
1-Month
57.78 +2.25%
on 02/24/25
Period Open: 62.33
68.43 -13.66%
on 02/18/25
-3.25 (-5.21%)
since 01/24/25
3-Month
55.25 +6.93%
on 01/13/25
Period Open: 56.21
68.43 -13.66%
on 02/18/25
+2.87 (+5.11%)
since 11/22/24
52-Week
36.85 +60.33%
on 08/05/24
Period Open: 48.41
68.43 -13.66%
on 02/18/25
+10.67 (+22.04%)
since 02/23/24

Most Recent Stories

More News
Tesla Bear Warns of ‘Disastrous’ Q1 Deliveries: Stock Heads For 5th Weekly Loss Amid Cautious Retail Mood

Research firm GLJ reported that deliveries in five major European countries were down 56% in the first 51 days of the quarter while China sales were down 7% from a year earlier in the first seven weeks....

QQQ : 519.87 (-1.18%)
TSLA : 330.53 (-2.15%)
XLY : 217.57 (-0.38%)
SPY : 597.21 (-0.46%)
ARKK : 59.08 (-1.86%)
Block Tumbles After-Hours On Q4 Earnings Miss, But Retail Spots A Buying Window

Its bitcoin segment revenue fell to $2.43 billion during the fourth quarter from $2.52 billion last year.

XYZ : 65.92 (-3.56%)
ARKK : 59.08 (-1.86%)
Your Favorite S&P 500 ETF Won't Give You Exposure to These 4 Great Stocks

Wondering why your favorite stocks aren't part of the famed S&P 500 market index? Here's why four well-known stocks have been left out of that elite club, and how you can reach them through other ETFs...

NVDA : 130.28 (-3.09%)
SPOT : 601.61 (-0.95%)
$SPX : 5,983.25 (-0.50%)
IVV : 600.00 (-0.48%)
COIN : 227.07 (-3.53%)
ARKK : 59.08 (-1.86%)
TSM : 191.65 (-3.32%)
SMH : 243.42 (-2.63%)
SHOP : 115.48 (-0.07%)
ARKF : 39.29 (-2.02%)
SPWO : 23.23 (-1.15%)
ARKD : 44.36 (-1.44%)
Can Figure AI's Rumored $40B Valuation Lift Tesla? Analyst Sees A Boost Amid Improving Retail Sentiment

Morgan Stanley analyst Adam Jonas believes the development could strengthen the case for Tesla's own robotics ambitions.

QQQ : 519.87 (-1.18%)
TSLA : 330.53 (-2.15%)
XLY : 217.57 (-0.38%)
SPY : 597.21 (-0.46%)
ARKK : 59.08 (-1.86%)
Big Hedge Funds Pile Into Tesla Stock, But Retail Stays Wary As 2025 Slump Continues

Bridgewater Associates and Third Point have added a significant amount of Tesla shares to their portfolios, according to the latest 13-F filings.

QQQ : 519.87 (-1.18%)
TSLA : 330.53 (-2.15%)
XLY : 217.57 (-0.38%)
SPY : 597.21 (-0.46%)
ARKK : 59.08 (-1.86%)
Cathie Wood Is Dumping This AI Stock. Should You?

UiPath’s strong Q3 results and AI agent launch are reasons for optimism, but its persistent losses and volatility call for a cautious stance.

PATH : 13.24 (-1.41%)
ARKW : 112.41 (-2.18%)
ARKK : 59.08 (-1.86%)
Roku Stock Rallies To Highest In A Year After Q4 Beat: Retail Braces For 2021-Like Euphoria

The company said it is maintaining its focus on operational discipline, while continuing to invest in Platform growth

ROKU : 91.24 (+2.68%)
IYZ : 28.26 (-0.07%)
SPY : 597.21 (-0.46%)
ARKK : 59.08 (-1.86%)
Tesla Stock Eyes Best Day In Weeks: Analyst Downplays Musk's DOGE Distraction, Retail Sentiment Still Gloomy

"Musk has always been able to balance his countless initiatives better than any other CEO we have seen," Wedbush said.

QQQ : 519.87 (-1.18%)
TSLA : 330.53 (-2.15%)
XLY : 217.57 (-0.38%)
SPY : 597.21 (-0.46%)
ARKK : 59.08 (-1.86%)
Tesla Stock Down Over 20% Since Trump's Inauguration: Most Retail Traders See Musk's Politics As A Major Drag

Musk’s leadership role in Trump's newly created Department of Government Efficiency, tasked with cutting federal spending, is causing major worry.

QQQ : 519.87 (-1.18%)
TSLA : 330.53 (-2.15%)
XLY : 217.57 (-0.38%)
SPY : 597.21 (-0.46%)
ARKK : 59.08 (-1.86%)
Tesla's Troubles Mount With Musk's OpenAI 'Distraction', BYD's Free Smart-Driving Tech: Retail Bears Growl

Analysts say Musk's political involvement risks alienating consumers and employees, particularly as the Trump administration exerts increasing influence.

QQQ : 519.87 (-1.18%)
TSLA : 330.53 (-2.15%)
XLY : 217.57 (-0.38%)
SPY : 597.21 (-0.46%)
ARKK : 59.08 (-1.86%)
Kurdish Oil Exports to Return? U.S. Considering Easing Russian Sanctions? Crude Oil Sells Off

The April WTI (CLJ25 ) trading session settled at 70.40 (-2.08) [-2.87%] , a high of 72,77, a low of 70.17. Cash price is at 72.57 (+0.34), while open interest for CLJ25 is at 312,935. CLJ25 settled below...

CLJ25 : 70.81 (+0.16%)
Gold's eighth straight weekly advances, here's what to watch next!

Phil Streible joined the Schwab Network to break down gold’s eighth straight weekly gain and what to watch next!

Crude Prices Tumble on Weak US Economic News and Technical Selling

April WTI crude oil (CLJ25 ) Friday closed down -2.08 (-2.87%), and April RBOB gasoline (RBJ25 ) closed down -0.0560 (-2.41%). Crude oil and gasoline prices tumbled Friday, with gasoline posting a 3-week...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2656 (+0.37%)
Nat-Gas Prices Post Moderate Gains as US Forecasts Turn Colder

March Nymex natural gas (NGH25 ) on Friday closed up by +0.082 (+1.97%). March nat-gas Friday posted moderate gains but remained below Thursday's 2-year high. The outlook for colder US weather that will...

NGJ25 : 3.978 (-0.10%)
Crude Prices Pressured by a Stronger Dollar and Weak US Economic News

April WTI crude oil (CLJ25 ) today is down -1.50 (-2.07%), and April RBOB gasoline (RBJ25 ) is down -0.0362 (-1.56%). Crude oil prices today are moving lower, with gasoline dropping to a 2-week low. Today's...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2656 (+0.37%)
Crude Dips as Traders Weigh OPEC+ Uncertainty and Strong Dollar

Crude oil posted a marginal rally yesterday as expectations of an OPEC+ output hike delay continued to build steam. The delay, if realized, should keep the global balance sheet in a deficit through Q2...

EIA Reports 4th Consecutive Week Of U.S. Crude Oil Inventory Builds - WTI Crude Oil 2/20/25

The April WTI (CLJ25 ) trading session settled at 72.48 (+0.38) [+.53%] , a high of 73.14, a low of 71.73. Cash price is at 72.23 (+0.37), while open interest for CLJ25 is at 302,278. CLJ25 settled above...

CLJ25 : 70.81 (+0.16%)
Crude Oil Posts a 1-Week High on Supply Uncertainty

March WTI crude oil (CLH25 ) Thursday closed up +0.32 (+0.44%), and March RBOB gasoline (RBH25 ) closed unchanged. Crude oil prices Thursday climbed to a 1-week high and settled moderately higher. Thursday's...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2656 (+0.37%)
Nat-Gas Prices Retreat as Warmer US Forecasts Spark Long Liquidation

March Nymex natural gas (NGH25 ) on Thursday erased an early rally and closed down by -0.128 (-2.99%). March nat-gas fell from a 2-year high Thursday and closed moderately lower after warmer US weather...

NGJ25 : 3.978 (-0.10%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2656 (+0.37%)
Kurdish Oil Exports to Return? U.S. Considering Easing Russian Sanctions? Crude Oil Sells Off

The April WTI (CLJ25 ) trading session settled at 70.40 (-2.08) [-2.87%] , a high of 72,77, a low of 70.17. Cash price is at 72.57 (+0.34), while open interest for CLJ25 is at 312,935. CLJ25 settled below...

CLJ25 : 70.81 (+0.16%)
Gold's eighth straight weekly advances, here's what to watch next!

Phil Streible joined the Schwab Network to break down gold’s eighth straight weekly gain and what to watch next!

Crude Prices Tumble on Weak US Economic News and Technical Selling

April WTI crude oil (CLJ25 ) Friday closed down -2.08 (-2.87%), and April RBOB gasoline (RBJ25 ) closed down -0.0560 (-2.41%). Crude oil and gasoline prices tumbled Friday, with gasoline posting a 3-week...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2656 (+0.37%)
Nat-Gas Prices Post Moderate Gains as US Forecasts Turn Colder

March Nymex natural gas (NGH25 ) on Friday closed up by +0.082 (+1.97%). March nat-gas Friday posted moderate gains but remained below Thursday's 2-year high. The outlook for colder US weather that will...

NGJ25 : 3.978 (-0.10%)
Crude Prices Pressured by a Stronger Dollar and Weak US Economic News

April WTI crude oil (CLJ25 ) today is down -1.50 (-2.07%), and April RBOB gasoline (RBJ25 ) is down -0.0362 (-1.56%). Crude oil prices today are moving lower, with gasoline dropping to a 2-week low. Today's...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2656 (+0.37%)
Crude Dips as Traders Weigh OPEC+ Uncertainty and Strong Dollar

Crude oil posted a marginal rally yesterday as expectations of an OPEC+ output hike delay continued to build steam. The delay, if realized, should keep the global balance sheet in a deficit through Q2...

EIA Reports 4th Consecutive Week Of U.S. Crude Oil Inventory Builds - WTI Crude Oil 2/20/25

The April WTI (CLJ25 ) trading session settled at 72.48 (+0.38) [+.53%] , a high of 73.14, a low of 71.73. Cash price is at 72.23 (+0.37), while open interest for CLJ25 is at 302,278. CLJ25 settled above...

CLJ25 : 70.81 (+0.16%)
Crude Oil Posts a 1-Week High on Supply Uncertainty

March WTI crude oil (CLH25 ) Thursday closed up +0.32 (+0.44%), and March RBOB gasoline (RBH25 ) closed unchanged. Crude oil prices Thursday climbed to a 1-week high and settled moderately higher. Thursday's...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2656 (+0.37%)
Nat-Gas Prices Retreat as Warmer US Forecasts Spark Long Liquidation

March Nymex natural gas (NGH25 ) on Thursday erased an early rally and closed down by -0.128 (-2.99%). March nat-gas fell from a 2-year high Thursday and closed moderately lower after warmer US weather...

NGJ25 : 3.978 (-0.10%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2656 (+0.37%)
Kurdish Oil Exports to Return? U.S. Considering Easing Russian Sanctions? Crude Oil Sells Off

The April WTI (CLJ25 ) trading session settled at 70.40 (-2.08) [-2.87%] , a high of 72,77, a low of 70.17. Cash price is at 72.57 (+0.34), while open interest for CLJ25 is at 312,935. CLJ25 settled below...

CLJ25 : 70.81 (+0.16%)
Gold's eighth straight weekly advances, here's what to watch next!

Phil Streible joined the Schwab Network to break down gold’s eighth straight weekly gain and what to watch next!

Crude Prices Tumble on Weak US Economic News and Technical Selling

April WTI crude oil (CLJ25 ) Friday closed down -2.08 (-2.87%), and April RBOB gasoline (RBJ25 ) closed down -0.0560 (-2.41%). Crude oil and gasoline prices tumbled Friday, with gasoline posting a 3-week...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2656 (+0.37%)
Nat-Gas Prices Post Moderate Gains as US Forecasts Turn Colder

March Nymex natural gas (NGH25 ) on Friday closed up by +0.082 (+1.97%). March nat-gas Friday posted moderate gains but remained below Thursday's 2-year high. The outlook for colder US weather that will...

NGJ25 : 3.978 (-0.10%)
Crude Prices Pressured by a Stronger Dollar and Weak US Economic News

April WTI crude oil (CLJ25 ) today is down -1.50 (-2.07%), and April RBOB gasoline (RBJ25 ) is down -0.0362 (-1.56%). Crude oil prices today are moving lower, with gasoline dropping to a 2-week low. Today's...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2656 (+0.37%)
Crude Dips as Traders Weigh OPEC+ Uncertainty and Strong Dollar

Crude oil posted a marginal rally yesterday as expectations of an OPEC+ output hike delay continued to build steam. The delay, if realized, should keep the global balance sheet in a deficit through Q2...

EIA Reports 4th Consecutive Week Of U.S. Crude Oil Inventory Builds - WTI Crude Oil 2/20/25

The April WTI (CLJ25 ) trading session settled at 72.48 (+0.38) [+.53%] , a high of 73.14, a low of 71.73. Cash price is at 72.23 (+0.37), while open interest for CLJ25 is at 302,278. CLJ25 settled above...

CLJ25 : 70.81 (+0.16%)
Crude Oil Posts a 1-Week High on Supply Uncertainty

March WTI crude oil (CLH25 ) Thursday closed up +0.32 (+0.44%), and March RBOB gasoline (RBH25 ) closed unchanged. Crude oil prices Thursday climbed to a 1-week high and settled moderately higher. Thursday's...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2656 (+0.37%)
Nat-Gas Prices Retreat as Warmer US Forecasts Spark Long Liquidation

March Nymex natural gas (NGH25 ) on Thursday erased an early rally and closed down by -0.128 (-2.99%). March nat-gas fell from a 2-year high Thursday and closed moderately lower after warmer US weather...

NGJ25 : 3.978 (-0.10%)
Crude Climbs Ahead of Weekly EIA Inventory Report

March WTI crude oil (CLH25 ) today is up +0.58 (+0.80%), and March RBOB gasoline (RBH25 ) is up +0.0019 (+0.09%). Crude oil and gasoline prices today are moderately higher. Today's weaker dollar is supportive...

CLJ25 : 70.81 (+0.16%)
RBJ25 : 2.2656 (+0.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ARK Innovation ETF seeks long-term growth of capital by investing under normal circumstances primarily (at least 65% of its assets) in domestic and U.S. exchange traded foreign equity securities of companies that are relevant to the Funds investment theme of disruptive innovation.

See More

Key Turning Points

3rd Resistance Point 63.11
2nd Resistance Point 61.79
1st Resistance Point 60.43
Last Price 59.08
1st Support Level 57.75
2nd Support Level 56.43
3rd Support Level 55.07

See More

52-Week High 68.43
Last Price 59.08
Fibonacci 61.8% 56.37
Fibonacci 50% 52.64
Fibonacci 38.2% 48.91
52-Week Low 36.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.