Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Robinhood Markets Inc Cl A (HOOD)

Robinhood Markets Inc Cl A (HOOD)
43.00 +3.15 (+7.90%) 13:03 ET [NASDAQ]
42.96 x 110 43.00 x 127
Realtime by (Cboe BZX)
42.96 x 110 43.00 x 127
Realtime 41.10 +1.25 (+3.14%) 09:30 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
40.92
Day High
42.92
Open 41.03
Previous Close 39.85 39.85
Volume 23,087,322 23,087,322
Avg Vol 50,038,949 50,038,949
Stochastic %K 73.96% 73.96%
Weighted Alpha +92.26 +92.26
5-Day Change -0.91 (-2.06%) -0.91 (-2.06%)
52-Week Range 13.98 - 66.91 13.98 - 66.91
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 35,285,620
  • Shares Outstanding, K 885,461
  • Annual Sales, $ 2,951 M
  • Annual Income, $ 1,411 M
  • EBIT $ 1,054 M
  • EBITDA $ 1,131 M
  • 60-Month Beta 2.17
  • Price/Sales 12.36
  • Price/Cash Flow 34.23
  • Price/Book 4.57

Options Overview Details

View History
  • Implied Volatility 87.42% ( -1.79%)
  • Historical Volatility 106.77%
  • IV Percentile 94%
  • IV Rank 59.89%
  • IV High 114.38% on 04/07/25
  • IV Low 47.18% on 08/16/24
  • Put/Call Vol Ratio 0.34
  • Today's Volume 171,605
  • Volume Avg (30-Day) 313,515
  • Put/Call OI Ratio 0.55
  • Today's Open Interest 1,862,830
  • Open Int (30-Day) 1,984,476

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.34
  • Number of Estimates 5
  • High Estimate 0.38
  • Low Estimate 0.29
  • Prior Year 0.18
  • Growth Rate Est. (year over year) +88.89%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.66 +45.75%
on 04/07/25
Period Open: 44.36
49.88 -13.33%
on 03/25/25
-1.13 (-2.55%)
since 03/21/25
3-Month
29.66 +45.75%
on 04/07/25
Period Open: 50.16
66.91 -35.39%
on 02/13/25
-6.93 (-13.82%)
since 01/22/25
52-Week
13.98 +209.23%
on 08/05/24
Period Open: 17.19
66.91 -35.39%
on 02/13/25
+26.04 (+151.48%)
since 04/22/24

Most Recent Stories

More News
3 Crypto-centric Stocks to Buy the Dip Before Bitcoin's Next Rally

The cryptocurrency market didn’t have a great first quarter after a stellar 2024. Bitcoin (BTC), the world’s most popular cryptocurrency, has seen a steep decline in the past month, with its price...

NVDA : 99.20 (+2.36%)
IBKR : 159.15 (+3.67%)
HOOD : 42.88 (+7.60%)
COIN vs. HOOD: Which Crypto Player is a Safe Investment Bet?

Coinbase COIN and Robinhood HOOD are two names that are discussed simultaneously when it comes to topics related to cryptocurrency. Both these stocks have been under the spotlight, given President Donald...

HOOD : 42.88 (+7.60%)
COIN : 190.89 (+9.08%)
Bitcoin Price Retreats Sharply: Buy 3 Crypto-Centric Stocks on the Dip

The cryptocurrency market has struggled to maintain its earlier momentum as President Donald Trump’s tariffs continue to weigh on the broader market, with all three major indexes retreating sharply from...

NVDA : 99.20 (+2.36%)
IBKR : 159.15 (+3.67%)
HOOD : 42.88 (+7.60%)
3 Crypto Stocks to Buy the Dip Before Bitcoin Regains Lost Ground

The cryptocurrency market has been suffering over the past month as multiple domestic and international factors continue to dent investor sentiment. Bitcoin (BTC), especially, has been taking a hit lately,...

NVDA : 99.20 (+2.36%)
IBKR : 159.15 (+3.67%)
HOOD : 42.88 (+7.60%)
Schwab's Q1 Earnings and Revenues Beat Estimates, Stock Gains

Charles Schwab’s SCHW first-quarter 2025 adjusted earnings of $1.04 per share beat the Zacks Consensus Estimate of $1.00. The bottom line surged 41% year over year.Shares of the company jumped almost...

TW : 132.76 (+2.55%)
SCHW : 76.17 (+1.63%)
HOOD : 42.88 (+7.60%)
2 of Wall Street’s Favorite Stocks with Competitive Advantages and 1 to Be Wary Of

2 of Wall Street’s Favorite Stocks with Competitive Advantages and 1 to Be Wary Of

ZTS : 150.05 (+2.18%)
HOOD : 42.88 (+7.60%)
DHR : 195.74 (+5.83%)
Robinhood, AppLovin, Hims & Hers Health, Sleep Number, and Covenant Logistics Shares Plummet, What You Need To Know

Robinhood, AppLovin, Hims & Hers Health, Sleep Number, and Covenant Logistics Shares Plummet, What You Need To Know

APP : 238.55 (+4.57%)
CVLG : 18.69 (+1.91%)
HIMS : 25.77 (-0.27%)
HOOD : 42.88 (+7.60%)
SNBR : 5.84 (+9.77%)
Tariffs, Trump, and Turmoil

In this podcast, Motley Fool analysts talk about economic uncertainty, airlines, building materials, and assorted spirits.

BLK : 882.85 (+3.38%)
NFLX : 1,054.02 (+6.69%)
NVDA : 99.20 (+2.36%)
IBKR : 159.15 (+3.67%)
JPM : 234.88 (+2.57%)
DAL : 40.09 (+1.57%)
RPM : 103.63 (+2.85%)
MELI : 2,138.40 (+3.99%)
WFC : 66.00 (+3.11%)
KMX : 65.44 (+4.99%)
AMC : 2.71 (+0.74%)
STZ : 189.76 (+1.34%)
IBKR Tanks on Q1 Earnings Miss, Announces Dividend Hike & Stock Split

Shares of Interactive Brokers Group IBKR plunged 9.9% in after-market hours on lower-than-expected quarterly results. Its first-quarter 2025 adjusted earnings per share of $1.88 lagged the Zacks Consensus...

IBKR : 159.15 (+3.67%)
TW : 132.76 (+2.55%)
HOOD : 42.88 (+7.60%)
3 Crypto Stocks to Buy the Dip Before Bitcoin Regains Lost Ground

The cryptocurrency market has been suffering over the past month as multiple domestic and international factors continue to dent investor sentiment. Bitcoin (BTC), especially, has been taking a hit lately,...

NVDA : 99.20 (+2.36%)
IBKR : 159.15 (+3.67%)
HOOD : 42.88 (+7.60%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Robinhood Financial LLC is a registered broker dealer. Robinhood Securities, LLC provides brokerage clearing services. Robinhood Crypto, LLC provides crypto currency trading. All are subsidiaries of Robinhood Markets, Inc.

See More

Key Turning Points

3rd Resistance Point 43.55
2nd Resistance Point 42.56
1st Resistance Point 41.20
Last Price 42.88
1st Support Level 38.85
2nd Support Level 37.86
3rd Support Level 36.50

See More

52-Week High 66.91
Fibonacci 61.8% 46.69
Last Price 42.88
Fibonacci 50% 40.44
Fibonacci 38.2% 34.20
52-Week Low 13.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro