Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Robinhood Markets Inc Cl A (HOOD)

Robinhood Markets Inc Cl A (HOOD)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
49.45 +1.30 (+2.70%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 49.55 +0.10 (+0.20%) 19:59 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
48.48
Day High
49.99
Open 48.90
Previous Close 48.15 48.15
Volume 34,624,000 34,624,000
Avg Vol 50,199,594 50,199,594
Stochastic %K 94.02% 94.02%
Weighted Alpha +129.69 +129.69
5-Day Change +8.27 (+20.08%) +8.27 (+20.08%)
52-Week Range 13.98 - 66.91 13.98 - 66.91
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 30,557,258
  • Shares Outstanding, K 885,461
  • Annual Sales, $ 2,951 M
  • Annual Income, $ 1,411 M
  • EBIT $ 1,054 M
  • EBITDA $ 1,131 M
  • 60-Month Beta 2.17
  • Price/Sales 14.84
  • Price/Cash Flow 41.11
  • Price/Book 5.49

Options Overview Details

View History
  • Implied Volatility 83.25% ( -1.67%)
  • Historical Volatility 103.97%
  • IV Percentile 90%
  • IV Rank 53.68%
  • IV High 114.38% on 04/07/25
  • IV Low 47.18% on 08/16/24
  • Put/Call Vol Ratio 0.50
  • Today's Volume 406,060
  • Volume Avg (30-Day) 323,237
  • Put/Call OI Ratio 0.60
  • Today's Open Interest 2,037,066
  • Open Int (30-Day) 2,006,423

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.32
  • Number of Estimates 6
  • High Estimate 0.37
  • Low Estimate 0.29
  • Prior Year 0.18
  • Growth Rate Est. (year over year) +77.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
29.66 +66.72%
on 04/07/25
Period Open: 48.15
49.99 -1.08%
on 04/25/25
+1.30 (+2.70%)
since 03/25/25
3-Month
29.66 +66.72%
on 04/07/25
Period Open: 51.12
66.91 -26.09%
on 02/13/25
-1.67 (-3.27%)
since 01/24/25
52-Week
13.98 +253.72%
on 08/05/24
Period Open: 17.12
66.91 -26.09%
on 02/13/25
+32.33 (+188.84%)
since 04/25/24

Most Recent Stories

More News
Markets Think Robinhood Earnings Could Send the Stock Up

Robinhood stock is showing signs of a potential earnings beat to come this quarter, giving investors a chance at a new bull run.

HOOD : 49.45 (+2.70%)
Webull Stock: 2 Reasons to Buy, 4 Reasons to Sell

This commission-free brokerage still looks like a flimsy investment.

BABA : 120.28 (+0.83%)
BULL : 17.27 (-11.44%)
HOOD : 49.45 (+2.70%)
Data Shows That Retail Investors Keep Buying Tesla Stock. Are They Making a Mistake?

Retail investors are bullish on Tesla despite dismal Q1 earnings. What's happening here?

TSLA : 284.95 (+9.80%)
HOOD : 49.45 (+2.70%)
Robinhood Stock Falls 6.1% in a Month: Should You Buy, Sell or Hold?

Shares of Robinhood Markets Inc. HOOD slid 6.1% over the past month amid a massive broader market sell-off due to the escalated tariff-related conflicts and rising treasury yields. Though President Donald...

IBKR : 169.28 (+0.14%)
SCHW : 79.94 (+0.71%)
HOOD : 49.45 (+2.70%)
Robinhood Stock Falls 6.1% in a Month: Should You Buy, Sell or Hold?

Shares of Robinhood Markets Inc. HOOD slid 6.1% over the past month amid a massive broader market sell-off due to the escalated tariff-related conflicts and rising treasury yields. Though President Donald...

IBKR : 169.28 (+0.14%)
SCHW : 79.94 (+0.71%)
HOOD : 49.45 (+2.70%)
Wayfair, Robinhood, Noodles, Upstart, and AppLovin Shares Skyrocket, What You Need To Know

Wayfair, Robinhood, Noodles, Upstart, and AppLovin Shares Skyrocket, What You Need To Know

APP : 276.83 (+3.34%)
W : 29.25 (-0.54%)
NDLS : 0.9775 (+2.89%)
UPST : 48.68 (+4.22%)
HOOD : 49.45 (+2.70%)
Should You Buy Nu While It's Below $12?

Investors who allocate capital to the financial services space will likely be familiar with industry heavyweights such as JPMorgan Chase, Bank of America , Visa , Mastercard , and Charles Schwab . I'm...

BAC : 39.69 (+0.28%)
MA : 533.48 (-0.37%)
JPM : 243.55 (-0.45%)
V : 335.17 (-0.16%)
NU : 12.01 (+2.21%)
SCHW : 79.94 (+0.71%)
SOFI : 12.88 (+4.63%)
HOOD : 49.45 (+2.70%)
Why Robinhood (HOOD) Stock Is Up Today

Why Robinhood (HOOD) Stock Is Up Today

HOOD : 49.45 (+2.70%)
3 Crypto-centric Stocks to Buy the Dip Before Bitcoin's Next Rally

The cryptocurrency market didn’t have a great first quarter after a stellar 2024. Bitcoin (BTC), the world’s most popular cryptocurrency, has seen a steep decline in the past month, with its price...

NVDA : 111.01 (+4.30%)
IBKR : 169.28 (+0.14%)
HOOD : 49.45 (+2.70%)
COIN vs. HOOD: Which Crypto Player is a Safe Investment Bet?

Coinbase COIN and Robinhood HOOD are two names that are discussed simultaneously when it comes to topics related to cryptocurrency. Both these stocks have been under the spotlight, given President Donald...

HOOD : 49.45 (+2.70%)
COIN : 209.64 (+2.83%)
Bitcoin Price Retreats Sharply: Buy 3 Crypto-Centric Stocks on the Dip

The cryptocurrency market has struggled to maintain its earlier momentum as President Donald Trump’s tariffs continue to weigh on the broader market, with all three major indexes retreating sharply from...

NVDA : 111.01 (+4.30%)
IBKR : 169.28 (+0.14%)
HOOD : 49.45 (+2.70%)
3 Crypto Stocks to Buy the Dip Before Bitcoin Regains Lost Ground

The cryptocurrency market has been suffering over the past month as multiple domestic and international factors continue to dent investor sentiment. Bitcoin (BTC), especially, has been taking a hit lately,...

NVDA : 111.01 (+4.30%)
IBKR : 169.28 (+0.14%)
HOOD : 49.45 (+2.70%)
Schwab's Q1 Earnings and Revenues Beat Estimates, Stock Gains

Charles Schwab’s SCHW first-quarter 2025 adjusted earnings of $1.04 per share beat the Zacks Consensus Estimate of $1.00. The bottom line surged 41% year over year.Shares of the company jumped almost...

TW : 135.29 (+0.19%)
SCHW : 79.94 (+0.71%)
HOOD : 49.45 (+2.70%)
2 of Wall Street’s Favorite Stocks with Competitive Advantages and 1 to Be Wary Of

2 of Wall Street’s Favorite Stocks with Competitive Advantages and 1 to Be Wary Of

ZTS : 153.47 (+0.77%)
HOOD : 49.45 (+2.70%)
DHR : 197.14 (+0.33%)
Robinhood, AppLovin, Hims & Hers Health, Sleep Number, and Covenant Logistics Shares Plummet, What You Need To Know

Robinhood, AppLovin, Hims & Hers Health, Sleep Number, and Covenant Logistics Shares Plummet, What You Need To Know

APP : 276.83 (+3.34%)
CVLG : 19.78 (-4.72%)
HIMS : 28.09 (-0.18%)
HOOD : 49.45 (+2.70%)
SNBR : 7.01 (+6.70%)
Tariffs, Trump, and Turmoil

In this podcast, Motley Fool analysts talk about economic uncertainty, airlines, building materials, and assorted spirits.

BLK : 907.69 (-0.94%)
NFLX : 1,101.53 (+0.42%)
NVDA : 111.01 (+4.30%)
IBKR : 169.28 (+0.14%)
JPM : 243.55 (-0.45%)
DAL : 41.58 (-1.05%)
RPM : 104.44 (-1.05%)
MELI : 2,225.85 (+0.95%)
WFC : 69.73 (+0.24%)
KMX : 65.03 (-0.99%)
AMC : 2.71 (unch)
STZ : 185.35 (-1.15%)
IBKR Tanks on Q1 Earnings Miss, Announces Dividend Hike & Stock Split

Shares of Interactive Brokers Group IBKR plunged 9.9% in after-market hours on lower-than-expected quarterly results. Its first-quarter 2025 adjusted earnings per share of $1.88 lagged the Zacks Consensus...

IBKR : 169.28 (+0.14%)
TW : 135.29 (+0.19%)
HOOD : 49.45 (+2.70%)
3 Crypto Stocks to Buy the Dip Before Bitcoin Regains Lost Ground

The cryptocurrency market has been suffering over the past month as multiple domestic and international factors continue to dent investor sentiment. Bitcoin (BTC), especially, has been taking a hit lately,...

NVDA : 111.01 (+4.30%)
IBKR : 169.28 (+0.14%)
HOOD : 49.45 (+2.70%)
Webull Rockets 375% Following IPO as Retail Traders Pile In

Webull (NASDAQ: BULL) exploded onto Wall Street this week, rocketing 375% in just its second day of trading following a SPAC merger with SK Growth Opportunities Corp. The digital brokerage platform, a...

BABA : 120.28 (+0.83%)
NMAX : 22.80 (+0.97%)
MS : 116.01 (+0.35%)
SCHW : 79.94 (+0.71%)
XIACF : 6.2000 (-1.82%)
BULL : 17.27 (-11.44%)
HOOD : 49.45 (+2.70%)
Warren Buffett’s Timeless Warning Might Be Coming True Again: ‘When You Combine Ignorance and Leverage, You Get Some Pretty Interesting Results’

Buffett warns that using borrowed money without deep understanding is a recipe for disaster, turning manageable risks into catastrophic ones.

RDDT : 118.10 (+5.21%)
BRK.A : 795,760.00 (-0.17%)
BRK.B : 530.96 (-0.13%)
HOOD : 49.45 (+2.70%)
Robinhood Strategies Could Be a Game-Changer for Young Investors

Robinhood Markets just announced several new products that could be additive to the company's share price in the long-term.

XLF : 48.02 (-0.48%)
HOOD : 49.45 (+2.70%)
4 Growth Stocks That Could Weather the Tariff Storm

In this video, I will talk about four interesting companies worth your attention, especially in these uncertain times. Watch the short video to learn more, consider subscribing, and click the special offer...

META : 547.27 (+2.65%)
MELI : 2,225.85 (+0.95%)
NVDA : 111.01 (+4.30%)
SOFI : 12.88 (+4.63%)
HOOD : 49.45 (+2.70%)
Robinhood (HOOD): 3 Reasons We Love This Stock

Robinhood (HOOD): 3 Reasons We Love This Stock

HOOD : 49.45 (+2.70%)
Bitcoin Price Retreats Sharply: Buy 3 Crypto-Centric Stocks on the Dip

The cryptocurrency market has struggled to maintain its earlier momentum as President Donald Trump’s tariffs continue to weigh on the broader market, with all three major indexes retreating sharply from...

NVDA : 111.01 (+4.30%)
IBKR : 169.28 (+0.14%)
HOOD : 49.45 (+2.70%)
Q4 Earnings Roundup: Booking (NASDAQ:BKNG) And The Rest Of The Consumer Internet Segment

Q4 Earnings Roundup: Booking (NASDAQ:BKNG) And The Rest Of The Consumer Internet Segment

SKLZ : 4.78 (-0.42%)
NFLX : 1,101.53 (+0.42%)
CVNA : 237.15 (+0.91%)
BKNG : 4,838.44 (+0.22%)
HOOD : 49.45 (+2.70%)
2 Cryptocurrency ETFs to Buy With $100 and Hold Forever

Cryptocurrencies can be a wild ride. But many patient investors have made a killing by sticking around for the long term. So far in 2025, the values of most major cryptocurrencies have taken a nosedive....

BTC : 42.30 (+1.95%)
IBM : 232.41 (+1.34%)
NU : 12.01 (+2.21%)
BLOK : 40.23 (+1.46%)
^BTCUSDT : 94,240.01 (-0.63%)
^BTCUSD : 94,259.43 (-0.73%)
HOOD : 49.45 (+2.70%)
COIN : 209.64 (+2.83%)
2 Stocks That Have More Than Doubled in the Past Year to Buy and Hold for a Decade

Equity markets recently dipped due to concerns of deteriorating macroeconomic conditions, with the latest trigger being President Trump's trade wars. The S&P 500 index's performance over the trailing-12-month...

SMMT : 23.47 (-36.06%)
HOOD : 49.45 (+2.70%)
Huge News for Robinhood Stock: Why Growth Will Slow in Q1

Early data shows a slowdown in Robinhood's growth early in 2025.

HOOD : 49.45 (+2.70%)
Stock Market Correction: Better Stock to Buy: Coinbase vs. Robinhood

Coinbase (NASDAQ: COIN) and Robinhood (NASDAQ: HOOD) are likely to feel the negative implications of a slowing economy.

HOOD : 49.45 (+2.70%)
COIN : 209.64 (+2.83%)
COIN vs. HOOD: Which Crypto Player is a Safe Investment Bet?

Coinbase COIN and Robinhood HOOD are two names that are discussed simultaneously when it comes to topics related to cryptocurrency. Both these stocks have been under the spotlight, given President Donald...

HOOD : 49.45 (+2.70%)
COIN : 209.64 (+2.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Business Summary

Robinhood Financial LLC is a registered broker dealer. Robinhood Securities, LLC provides brokerage clearing services. Robinhood Crypto, LLC provides crypto currency trading. All are subsidiaries of Robinhood Markets, Inc.

See More

Key Turning Points

3rd Resistance Point 51.64
2nd Resistance Point 50.82
1st Resistance Point 50.13
Last Price 49.45
1st Support Level 48.62
2nd Support Level 47.80
3rd Support Level 47.11

See More

52-Week High 66.91
Last Price 49.45
Fibonacci 61.8% 46.69
Fibonacci 50% 40.44
Fibonacci 38.2% 34.20
52-Week Low 13.98

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective