Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Xiaomi Corp (XIACF)

Xiaomi Corp (XIACF)
6.2000 +0.3700 (+6.35%) 14:03 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Apr 23rd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.8500
Day High
6.2500
Open 5.8500
Previous Close 5.8300 5.8300
Volume 106,433 106,433
Avg Vol 133,557 133,557
Stochastic %K 79.76% 79.76%
Weighted Alpha +183.17 +183.17
5-Day Change +0.6150 (+11.10%) +0.6150 (+11.10%)
52-Week Range 1.8000 - 7.9200 1.8000 - 7.9200
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.1500 +48.31%
on 04/07/25
Period Open: 7.1500
7.2000 -14.51%
on 03/26/25
-0.9950 (-13.92%)
since 03/21/25
3-Month
4.1500 +48.31%
on 04/07/25
Period Open: 4.4500
7.9200 -22.29%
on 03/18/25
+1.7050 (+38.31%)
since 01/23/25
52-Week
1.8000 +241.94%
on 08/05/24
Period Open: 2.0600
7.9200 -22.29%
on 03/18/25
+4.0950 (+198.79%)
since 04/23/24

Most Recent Stories

More News
Nvidia Just Lost a $5.5 Billion Opportunity. This Fast-Growing Tech Stock Could Scoop It Up

Nvidia (NASDAQ: NVDA) just became the latest company to get hit by the trade war.

NVDA : 103.81 (+4.98%)
AMD : 91.86 (+6.49%)
XIACF : 6.2000 (+6.35%)
Webull Rockets 375% Following IPO as Retail Traders Pile In

Webull (NASDAQ: BULL) exploded onto Wall Street this week, rocketing 375% in just its second day of trading following a SPAC merger with SK Growth Opportunities Corp. The digital brokerage platform, a...

BABA : 119.39 (+3.03%)
NMAX : 22.19 (-5.09%)
MS : 112.67 (+2.07%)
SCHW : 78.00 (+1.85%)
XIACF : 6.2000 (+6.35%)
BULL : 21.07 (-10.26%)
HOOD : 45.34 (+7.72%)
Beyond DeepSeek: 4 Chinese ETFs for AI & Tech Exposure

This article covers four major Chinese tech ETFs that can provide readers with exposure to developing AI technology with diversification.

BABA : 119.39 (+3.03%)
NTES : 104.21 (+2.10%)
META : 522.10 (+4.36%)
PDD : 101.29 (+3.00%)
CQQQ : 41.76 (+1.85%)
FXI : 33.98 (+1.55%)
TCHI : 18.35 (+2.15%)
MPNGF : 17.5100 (+9.78%)
XIACF : 6.2000 (+6.35%)
KWEB : 32.15 (+2.81%)
JD : 33.92 (+0.74%)
TCTZF : 61.7050 (+3.71%)
Why Is Everyone Talking About Xiaomi Stock?

Forget smartphones, this company is appearing on investors' radars thanks to its EV offerings.

AAPL : 204.65 (+2.46%)
F : 9.86 (+2.18%)
XIACF : 6.2000 (+6.35%)
Where Will Apple Stock Be in 1 Year?

The tech titan is still struggling to expand its core businesses.

AAPL : 204.65 (+2.46%)
XIACF : 6.2000 (+6.35%)
$1810: Electronics Manufacturer Xiaomi Reacting from Buying Area

Xiaomi Inc.  is a Chinese designer and manufacturer of consumer electronics and software. Behind only Samsung and since 2021 surpassing Apple, it is the second largest manufacturer of the smartphones...

XIACF : 6.2000 (+6.35%)
Will Nio Be a Trillion-Dollar Stock by 2050?

The Chinese EV underdog faces an uphill battle over the next few decades.

TSLA : 257.28 (+8.11%)
NIO : 3.97 (+5.87%)
XIACF : 6.2000 (+6.35%)
Apple: A bite of reality in a volatile market

Apple's 2023 journey showcased a stark contrast between a robust stock rise, revenue challenges, legal woes, and a resilient services sector.

AAPL : 204.65 (+2.46%)
XIACF : 6.2000 (+6.35%)
MASI : 159.15 (+4.66%)
Better Buy: Apple vs. Amazon

Which tech giant is a better investment right now?

AAPL : 204.65 (+2.46%)
XIACF : 6.2000 (+6.35%)
RIVN : 12.14 (+6.87%)
AMZN : 181.90 (+5.04%)
Xiaomi Co: Facing Macro Headwinds

Xiaomi (OTCMKTS: XIACF) is facing headwinds from supply chain shortages and the coronavirus pandemic. Both of these factors have reduced the demand for smartphones in China and it could be set to continue...

XIACF : 6.2000 (+6.35%)

Key Turning Points

3rd Resistance Point 6.9133
2nd Resistance Point 6.4567
1st Resistance Point 6.1433
Last Price 6.2000
1st Support Level 5.3733
2nd Support Level 4.9167
3rd Support Level 4.6033

See More

52-Week High 7.9200
Last Price 6.2000
Fibonacci 61.8% 5.5822
Fibonacci 50% 4.8600
Fibonacci 38.2% 4.1378
52-Week Low 1.8000

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective