Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Netease Inc ADR (NTES)

Netease Inc ADR (NTES)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
102.07 +2.43 (+2.44%) 04/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 103.50 +1.43 (+1.40%) 19:32 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
100.83
Day High
103.11
Open 101.37
Previous Close 99.64 99.64
Volume 4,620,800 4,620,800
Avg Vol 1,827,270 1,827,270
Stochastic %K 64.02% 64.02%
Weighted Alpha +11.91 +11.91
5-Day Change +2.75 (+2.77%) +2.75 (+2.77%)
52-Week Range 75.85 - 110.15 75.85 - 110.15
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 63,984,520
  • Shares Outstanding, K 642,157
  • Annual Sales, $ 14,425 M
  • Annual Income, $ 4,069 M
  • EBIT $ 4,053 M
  • EBITDA $ 4,384 M
  • 60-Month Beta 0.65
  • Price/Sales 4.40
  • Price/Cash Flow 14.41
  • Price/Book 3.25

Options Overview Details

View History
  • Implied Volatility 47.76% ( -2.24%)
  • Historical Volatility 38.93%
  • IV Percentile 76%
  • IV Rank 47.30%
  • IV High 68.85% on 04/08/25
  • IV Low 28.83% on 08/28/24
  • Put/Call Vol Ratio 0.14
  • Today's Volume 735
  • Volume Avg (30-Day) 1,526
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 40,599
  • Open Int (30-Day) 41,470

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.82
  • Number of Estimates 2
  • High Estimate 1.82
  • Low Estimate 1.81
  • Prior Year 1.63
  • Growth Rate Est. (year over year) +11.66%

Price Performance

See More
Period Period Low Period High Performance
1-Month
88.54 +15.28%
on 04/09/25
Period Open: 97.05
106.67 -4.31%
on 04/02/25
+5.02 (+5.17%)
since 03/21/25
3-Month
88.54 +15.28%
on 04/09/25
Period Open: 99.52
110.15 -7.34%
on 02/12/25
+2.55 (+2.56%)
since 01/22/25
52-Week
75.85 +34.57%
on 09/10/24
Period Open: 94.88
110.15 -7.34%
on 02/12/25
+7.19 (+7.58%)
since 04/22/24

Most Recent Stories

More News
Stocks Settle Mixed as Chip Makers Rebound

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.23%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.91%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.19%. June E-mini S&P...

GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
AAPL : 199.74 (+3.41%)
AVGO : 169.58 (+2.03%)
CVX : 137.30 (+2.67%)
ADI : 178.50 (+2.01%)
SLB : 34.61 (-0.03%)
LVS : 33.94 (+4.24%)
EXPE : 152.93 (+4.27%)
WYNN : 76.97 (+2.68%)
$IUXX : 18,276.41 (+2.63%)
ZNM25 : 110-300 (+0.13%)
Volatility Dominates as Traders React to Tariff Headlines Both Real and Fake

This afternoon, the S&P 500 Index ($SPX ) (SPY ) is down -0.42%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -1.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.02%. The market opened...

ALK : 44.94 (+2.88%)
GOOGL : 151.47 (+2.57%)
AMAT : 138.30 (+2.03%)
UAL : 66.97 (+2.56%)
AAPL : 199.74 (+3.41%)
C : 64.55 (+2.97%)
ADI : 178.50 (+2.01%)
SLB : 34.61 (-0.03%)
$IUXX : 18,276.41 (+2.63%)
ZNM25 : 110-300 (+0.13%)
NTES : 102.07 (+2.44%)
OXY : 39.97 (+2.43%)
Global Equity Markets Sink on Tariff Turmoil

The S&P 500 Index ($SPX ) (SPY ) today is down -2.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.65%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.98%. June E-mini S&P futures...

ALK : 44.94 (+2.88%)
MSTR : 343.03 (+7.95%)
GOOGL : 151.47 (+2.57%)
AAPL : 199.74 (+3.41%)
ADI : 178.50 (+2.01%)
LVS : 33.94 (+4.24%)
SLB : 34.61 (-0.03%)
COIN : 190.00 (+8.57%)
OXY : 39.97 (+2.43%)
TSLA : 237.97 (+4.60%)
^BTCUSD : 93,504.05 (+2.59%)
SPY : 527.25 (+2.60%)
Stock Plunge as Trade War Escalates

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -5.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -5.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -6.07%. June E-mini...

DD : 61.84 (+2.88%)
GOOGL : 151.47 (+2.57%)
SKX : 48.03 (+2.67%)
AAPL : 199.74 (+3.41%)
ADI : 178.50 (+2.01%)
BIDU : 85.06 (+2.51%)
SLB : 34.61 (-0.03%)
TSLA : 237.97 (+4.60%)
FANG : 136.54 (+3.17%)
AMD : 86.26 (+0.82%)
SCCO : 89.11 (+2.85%)
SPY : 527.25 (+2.60%)
Stock Rout Continues on Global Trade War Fears

The S&P 500 Index ($SPX ) (SPY ) today is down -4.56%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -3.79%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -4.76%. June E-mini S&P futures...

DD : 61.84 (+2.88%)
GOOGL : 151.47 (+2.57%)
AAPL : 199.74 (+3.41%)
HRL : 30.71 (+1.02%)
ADI : 178.50 (+2.01%)
MKTX : 222.41 (+0.11%)
BIDU : 85.06 (+2.51%)
LVS : 33.94 (+4.24%)
SLB : 34.61 (-0.03%)
WYNN : 76.97 (+2.68%)
CLX : 142.03 (+2.45%)
OXY : 39.97 (+2.43%)
Stock Losses Deepen on China Retaliatory Tariffs

The S&P 500 Index ($SPX ) (SPY ) today is down -2.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -2.57%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.83%. June E-mini S&P futures...

DD : 61.84 (+2.88%)
GOOGL : 151.47 (+2.57%)
RXST : 14.32 (+0.85%)
AAPL : 199.74 (+3.41%)
ADI : 178.50 (+2.01%)
MKTX : 222.41 (+0.11%)
BIDU : 85.06 (+2.51%)
SLB : 34.61 (-0.03%)
WYNN : 76.97 (+2.68%)
CLX : 142.03 (+2.45%)
OXY : 39.97 (+2.43%)
TSLA : 237.97 (+4.60%)
NetEase: Q4 Net Income Boosted, EPS Up

NetEase posted mixed results for Q4 2024, with robust gaming performance offset by mediocre revenue performance.

NTES : 102.07 (+2.44%)
Beyond DeepSeek: 4 Chinese ETFs for AI & Tech Exposure

This article covers four major Chinese tech ETFs that can provide readers with exposure to developing AI technology with diversification.

BABA : 115.88 (+5.20%)
NTES : 102.07 (+2.44%)
META : 500.28 (+3.22%)
PDD : 98.34 (+4.22%)
CQQQ : 41.00 (+1.84%)
FXI : 33.46 (+3.18%)
TCHI : 17.96 (+2.51%)
MPNGF : 15.9500 (-3.04%)
XIACF : 5.8300 (+10.00%)
KWEB : 31.27 (+3.30%)
JD : 33.67 (-1.15%)
TCTZF : 59.5000 (+5.04%)
David Tepper Loads Up on China—These 5 Stocks Stand Out

This article covers billionaire hedge fund manager David Tepper's increase of China-related assets to his fund's portfolio and makes 5 stock recommendations.

BABA : 115.88 (+5.20%)
NTES : 102.07 (+2.44%)
BIDU : 85.06 (+2.51%)
JD : 33.67 (-1.15%)
LI : 23.78 (+2.46%)
Cash Flow Focus: Thermo Fisher, Energy Transfer, and NetEase

Companies with strong cash flow and a history of impressing Wall Street analysts may make excellent prospects for 2025; TMO, ET, and NTES are three to watch.

NTES : 102.07 (+2.44%)
TMO : 434.73 (+3.05%)
ET : 16.98 (+2.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also...

See More

Key Turning Points

3rd Resistance Point 105.46
2nd Resistance Point 104.28
1st Resistance Point 103.18
Last Price 102.07
1st Support Level 100.90
2nd Support Level 99.72
3rd Support Level 98.62

See More

52-Week High 110.15
Last Price 102.07
Fibonacci 61.8% 97.05
Fibonacci 50% 93.00
Fibonacci 38.2% 88.95
52-Week Low 75.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro