Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Netease Inc ADR (NTES)

Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
83.43 +5.57%
on 11/15/24
89.25 -1.31%
on 11/18/24
+3.86 (+4.58%)
since 11/14/24
1-Month
75.88 +16.08%
on 11/13/24
89.25 -1.31%
on 11/18/24
+6.79 (+8.35%)
since 10/21/24
3-Month
75.85 +16.12%
on 09/10/24
104.40 -15.63%
on 10/02/24
-4.51 (-4.87%)
since 08/21/24
6-Month
75.85 +16.12%
on 09/10/24
104.40 -15.63%
on 10/02/24
-10.82 (-10.94%)
since 05/21/24
YTD
75.85 +16.12%
on 09/10/24
114.50 -23.07%
on 02/27/24
-5.08 (-5.45%)
since 12/29/23
52-Week
75.85 +16.12%
on 09/10/24
117.47 -25.02%
on 11/22/23
-28.40 (-24.38%)
since 11/21/23
2-Year
63.25 +39.26%
on 11/22/22
118.89 -25.92%
on 11/20/23
+21.80 (+32.89%)
since 11/21/22
3-Year
53.09 +64.87%
on 10/24/22
118.89 -26.38%
on 11/20/23
-26.80 (-23.44%)
since 11/22/21
5-Year
53.09 +64.87%
on 10/24/22
134.33 -34.84%
on 02/08/21
+24.47 (+38.80%)
since 11/25/19
10-Year
18.83 +364.74%
on 03/01/15
134.33 -34.84%
on 02/01/21
+66.40 (+314.17%)
since 11/01/14
20-Year
1.88 +4,562.05%
on 02/01/05
134.33 -34.84%
on 02/01/21
+84.88 (+3,208.01%)
since 11/01/04

52-Week Key Points

52-Week High 117.47
Fibonacci 61.8% 101.57
Fibonacci 50% 96.66
Fibonacci 38.2% 91.75
Last Price 88.31
52-Week Low 75.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.31%
1-Month 6 times -1.31%
3-Month 7 times -15.63%
6-Month 2 times -15.63%
YTD 9 times -23.07%
52-Week 1 time -25.02%
2-Year 40 times -25.92%
3-Year 4 times -26.38%
5-Year 17 times -34.84%
10-Year 24 times -34.84%
20-Year 51 times -34.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +5.57%
1-Month 6 times +16.08%
3-Month 8 times +16.12%
6-Month 17 times +16.12%
YTD 12 times +16.12%
52-Week 15 times +16.12%
2-Year 1 time +39.26%
3-Year 11 times +64.87%
5-Year 6 times +64.87%
10-Year 2 times +364.74%
20-Year 3 times +4,562.05%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar