Netease Inc ADR (NTES)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NTES | VRSN | OKTA | ||
| Company | Netease Inc ADR | Verisign Inc | Okta Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 87.52 | 184.91 | 77.13 | ||
| High | 88.17 | 186.00 | 78.62 | ||
| Low | 86.36 | 180.67 | 75.32 | ||
| Last | 86.45 | 180.77 | 76.57 | ||
| Change | -2.19 | -4.13 | +1.12 | ||
| % Change | -2.47% | -2.23% | +1.48% | ||
| Volume | 1,991,500 | 651,500 | 4,535,100 | ||
| 20-Day Average Volume | 1,656,085 | 646,535 | 2,113,010 | ||
| Previous Close | 88.64 | 184.90 | 75.45 | ||
| Industry | Internet Software Services | Internet Software Services | Internet Software Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.97 | 181.29 | 75.06 | ||
| 20-Day Raw Stochastic | 79.06% | 43.46% | 57.71% | ||
| 20-Day Relative Strength | 53.68% | 47.20% | 51.80% | ||
| Weighted Alpha | -22.30 | -12.53 | -11.20 | ||
| Today's Opinion | 40% Sell | 40% Sell | 48% Sell | ||
| Previous Opinion | 40% Sell | 24% Buy | 48% Sell | ||
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.12% since 11/15/24 | -0.06% since 11/15/24 | +3.95% since 11/15/24 | ||
| Low | 85.46 on 11/19/24 | 176.62 on 11/19/24 | 71.84 on 11/19/24 | ||
| High | 89.25 on 11/18/24 | 186.00 on 11/22/24 | 78.62 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +6.68% since 10/22/24 | -3.27% since 10/22/24 | +3.43% since 10/22/24 | ||
| Low | 75.88 on 11/13/24 | 175.62 on 11/01/24 | 70.92 on 11/04/24 | ||
| High | 89.25 on 11/18/24 | 191.79 on 10/25/24 | 80.71 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | +5.11% since 08/22/24 | +0.39% since 08/22/24 | -21.15% since 08/22/24 | ||
| Low | 75.85 on 09/10/24 | 175.62 on 11/01/24 | 70.56 on 09/10/24 | ||
| High | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 99.91 on 08/26/24 | ||
| 6-Month | |||||
| %Chg | -12.11% since 05/22/24 | +3.26% since 05/22/24 | -24.09% since 05/22/24 | ||
| Low | 75.85 on 09/10/24 | 168.79 on 05/30/24 | 70.56 on 09/10/24 | ||
| High | 104.40 on 10/02/24 | 191.79 on 10/25/24 | 102.75 on 05/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 55,514,472 | 17,371,996 | 13,006,332 | ||
| Shares Outstanding, K | 642,157 | 96,100 | 169,862 | ||
| Annual Sales | 14,573,180,000 | 1,493,100,000 | 2,263,000,000 | ||
| Annual Net Income | 4,143,740,000 | 817,600,000 | -355,000,000 | ||
| Last Quarter Sales | 3,734,880,000 | 390,600,000 | 646,000,000 | ||
| Last Quarter Net Income | 931,860,000 | 201,300,000 | 29,000,000 | ||
| 60-Month Beta | 0.57 | 0.91 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.66 on 11/14/24 | 2.07 on 10/24/24 | 0.72 on 08/28/24 | ||
| Latest Earnings Date | 11/14/24 | 10/24/24 | 12/03/24 | ||
| Most Recent Dividend | 0.433 on 09/06/24 | 2.750 on 05/05/11 | N/A | ||
| Next Ex-Dividends Date | 11/29/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.97 | 23.35 | 0.00 | ||