Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Netease Inc ADR (NTES)

Netease Inc ADR (NTES)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
99.74 -0.19 (-0.19%) 03/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 99.74 unch (unch) 16:25 ET
Quote Overview for Tue, Mar 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
98.95
Day High
100.30
Open 99.70
Previous Close 99.93 99.93
Volume 697,800 697,800
Avg Vol 1,456,645 1,456,645
Stochastic %K 27.82% 27.82%
Weighted Alpha +3.13 +3.13
5-Day Change -0.73 (-0.73%) -0.73 (-0.73%)
52-Week Range 75.85 - 110.15 75.85 - 110.15
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 64,170,744
  • Shares Outstanding, K 642,157
  • Annual Sales, $ 14,425 M
  • Annual Income, $ 4,069 M
  • EBIT $ 4,053 M
  • EBITDA $ 4,384 M
  • 60-Month Beta 0.61
  • Price/Sales 4.32
  • Price/Cash Flow 14.16
  • Price/Book 3.19

Options Overview Details

View History
  • Implied Volatility 34.79% ( -0.68%)
  • Historical Volatility 33.04%
  • IV Percentile 10%
  • IV Rank 20.69%
  • IV High 57.66% on 10/07/24
  • IV Low 28.83% on 08/28/24
  • Put/Call Vol Ratio 0.68
  • Today's Volume 618
  • Volume Avg (30-Day) 3,587
  • Put/Call OI Ratio 0.82
  • Today's Open Interest 38,085
  • Open Int (30-Day) 37,973

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.81
  • Number of Estimates 1
  • High Estimate 1.81
  • Low Estimate 1.81
  • Prior Year 1.63
  • Growth Rate Est. (year over year) +11.04%

Price Performance

See More
Period Period Low Period High Performance
1-Month
96.20 +3.68%
on 03/21/25
Period Open: 99.61
105.93 -5.84%
on 03/11/25
+0.13 (+0.13%)
since 02/25/25
3-Month
87.67 +13.77%
on 01/02/25
Period Open: 92.22
110.15 -9.45%
on 02/12/25
+7.52 (+8.15%)
since 12/24/24
52-Week
75.85 +31.50%
on 09/10/24
Period Open: 103.52
110.15 -9.45%
on 02/12/25
-3.78 (-3.65%)
since 03/25/24

Most Recent Stories

More News
NetEase: Q4 Net Income Boosted, EPS Up

NetEase posted mixed results for Q4 2024, with robust gaming performance offset by mediocre revenue performance.

NTES : 99.74 (-0.19%)
Beyond DeepSeek: 4 Chinese ETFs for AI & Tech Exposure

This article covers four major Chinese tech ETFs that can provide readers with exposure to developing AI technology with diversification.

BABA : 132.75 (-1.29%)
NTES : 99.74 (-0.19%)
META : 626.31 (+1.21%)
PDD : 125.25 (-2.24%)
CQQQ : 45.16 (-2.25%)
FXI : 36.30 (-1.01%)
TCHI : 20.41 (-1.59%)
MPNGF : 20.9500 (+0.60%)
XIACF : 6.8600 (-0.58%)
KWEB : 35.17 (-1.57%)
JD : 41.47 (-2.58%)
TCTZF : 67.4900 (+3.77%)
David Tepper Loads Up on China—These 5 Stocks Stand Out

This article covers billionaire hedge fund manager David Tepper's increase of China-related assets to his fund's portfolio and makes 5 stock recommendations.

BABA : 132.75 (-1.29%)
NTES : 99.74 (-0.19%)
BIDU : 95.38 (-0.51%)
JD : 41.47 (-2.58%)
LI : 26.04 (-0.53%)
Cash Flow Focus: Thermo Fisher, Energy Transfer, and NetEase

Companies with strong cash flow and a history of impressing Wall Street analysts may make excellent prospects for 2025; TMO, ET, and NTES are three to watch.

NTES : 99.74 (-0.19%)
TMO : 514.34 (-1.07%)
ET : 18.88 (unch)
5 Social Media Stocks That Could Dominate 2025

Social media has existed for over two decades and has grown significantly in that time, and it’s not showing any signs of slowing down. It has reshaped the way we connect, communicate, and consume information,...

NTES : 99.74 (-0.19%)
BILI : 19.31 (-2.82%)
PINS : 34.63 (+1.73%)
WB : 9.91 (-2.75%)
SNAP : 9.63 (+0.94%)
Power Up: Gaming Industry Expansion Fuels Stock Opportunities

The expansion of the gaming sector presents opportunities for investors who seek companies with strong user growth, solid financials, and innovative platforms.

MSFT : 395.16 (+0.53%)
NTES : 99.74 (-0.19%)
SONY : 25.26 (-0.04%)
RBLX : 62.01 (+1.36%)
HSBC : 58.37 (+0.67%)
Stocks Settle Lower Ahead of US Inflation News

The S&P 500 Index ($SPX ) (SPY ) Monday closed down -0.61%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.54%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.84%. Stocks on Monday...

IPG : 26.29 (+1.39%)
BIOA : 4.28 (-5.73%)
BIDU : 95.38 (-0.51%)
FTV : 75.97 (+0.08%)
$IUXX : 20,287.83 (+0.53%)
M : 13.58 (-2.58%)
ELV : 423.47 (-0.88%)
UNH : 513.43 (-0.59%)
ZNM25 : 110-185 (-0.16%)
NTES : 99.74 (-0.19%)
PDD : 125.25 (-2.24%)
AMD : 114.81 (+0.84%)
Stocks Weaken Ahead of US Nov CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is down -0.45%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.65%. Stocks today are under pressure,...

IPG : 26.29 (+1.39%)
BIOA : 4.28 (-5.73%)
BIDU : 95.38 (-0.51%)
FTV : 75.97 (+0.08%)
$IUXX : 20,287.83 (+0.53%)
M : 13.58 (-2.58%)
ZNM25 : 110-185 (-0.16%)
NTES : 99.74 (-0.19%)
PDD : 125.25 (-2.24%)
AMD : 114.81 (+0.84%)
$DOWI : 42,587.50 (+0.01%)
SPY : 575.46 (+0.24%)
Stocks Under Pressure from Higher Bond Yields

The S&P 500 Index ($SPX ) (SPY ) today is down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.12%. Stocks today are slightly...

APO : 147.90 (-0.34%)
BABA : 132.75 (-1.29%)
NVDA : 120.69 (-0.59%)
IPG : 26.29 (+1.39%)
OMC : 80.39 (+1.21%)
$SPX : 5,776.65 (+0.16%)
BIOA : 4.28 (-5.73%)
SMCI : 40.64 (-2.59%)
BIDU : 95.38 (-0.51%)
FTV : 75.97 (+0.08%)
$IUXX : 20,287.83 (+0.53%)
WDAY : 252.83 (+1.17%)
Stocks Settle Higher on Optimism Over President-Elect Trump’s Policies

The S&P 500 Index ($SPX ) (SPY ) Friday closed up +0.38%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.07%. Stocks on Friday extended...

TAP : 58.76 (-0.86%)
ANET : 86.94 (-0.65%)
BIDU : 95.38 (-0.51%)
AXON : 577.18 (+0.81%)
EXPE : 176.86 (-0.80%)
AKAM : 81.85 (-1.11%)
ABNB : 129.88 (+0.05%)
$IUXX : 20,287.83 (+0.53%)
ZNM25 : 110-185 (-0.16%)
NTES : 99.74 (-0.19%)
PDD : 125.25 (-2.24%)
BILL : 50.30 (-1.08%)
Stocks Mostly Higher on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up +0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.11%. Stocks today are mostly higher,...

TAP : 58.76 (-0.86%)
ANET : 86.94 (-0.65%)
BIDU : 95.38 (-0.51%)
AXON : 577.18 (+0.81%)
EXPE : 176.86 (-0.80%)
AKAM : 81.85 (-1.11%)
ABNB : 129.88 (+0.05%)
L : 89.19 (+0.77%)
$IUXX : 20,287.83 (+0.53%)
ZNM25 : 110-185 (-0.16%)
NTES : 99.74 (-0.19%)
PDD : 125.25 (-2.24%)
Stocks Edge Higher on Optimism Over President-elect Trump’s Agenda

The S&P 500 Index ($SPX ) (SPY ) today is up +0.17%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.05%. Stocks today are mostly higher,...

TAP : 58.76 (-0.86%)
ANET : 86.94 (-0.65%)
BIDU : 95.38 (-0.51%)
AXON : 577.18 (+0.81%)
EXPE : 176.86 (-0.80%)
AKAM : 81.85 (-1.11%)
ABNB : 129.88 (+0.05%)
L : 89.19 (+0.77%)
$IUXX : 20,287.83 (+0.53%)
ZNM25 : 110-185 (-0.16%)
NTES : 99.74 (-0.19%)
PDD : 125.25 (-2.24%)
Stocks Mostly Higher on Positive Corporate Earnings Results

The S&P 500 Index ($SPX ) (SPY ) today is up +0.26%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.22%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.71%. Stock indexes today are...

AMAT : 153.64 (-0.85%)
CVS : 66.48 (-1.61%)
SLB : 42.28 (+1.39%)
LW : 53.01 (-1.71%)
ALV : 93.74 (+1.60%)
$IUXX : 20,287.83 (+0.53%)
ELV : 423.47 (-0.88%)
ASML : 726.74 (-0.15%)
ZNM25 : 110-185 (-0.16%)
NTES : 99.74 (-0.19%)
PDD : 125.25 (-2.24%)
GFS : 39.01 (-1.79%)
Broader Market Mostly Higher on Positive Big Tech News

The S&P 500 Index ($SPX ) (SPY ) today is up +0.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.38%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.51%. Stock indexes today are...

CVS : 66.48 (-1.61%)
DDOG : 110.58 (+0.37%)
SLB : 42.28 (+1.39%)
LW : 53.01 (-1.71%)
ALV : 93.74 (+1.60%)
$IUXX : 20,287.83 (+0.53%)
ZNM25 : 110-185 (-0.16%)
NTES : 99.74 (-0.19%)
PDD : 125.25 (-2.24%)
$DOWI : 42,587.50 (+0.01%)
SPY : 575.46 (+0.24%)
DIA : 425.82 (+0.08%)
Stocks Lower on Weakness in Energy Stocks

The S&P 500 Index ($SPX ) (SPY ) today is down by -0.32%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.44%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down by -0.75%. Energy stocks are...

CVS : 66.48 (-1.61%)
AAPL : 223.75 (+1.37%)
SLB : 42.28 (+1.39%)
MRO : 28.55 (-1.28%)
$IUXX : 20,287.83 (+0.53%)
UNH : 513.43 (-0.59%)
ELV : 423.47 (-0.88%)
ZNM25 : 110-185 (-0.16%)
NTES : 99.74 (-0.19%)
OXY : 49.01 (+2.27%)
PDD : 125.25 (-2.24%)
FANG : 161.60 (+0.37%)
Take-Two Expands Market Reach, Brings Red Dead Redemption to PC

Take-Two Interactive TTWO, the parent company of Rockstar Games, is set to release the critically acclaimed Red Dead Redemption and its expansion Undead Nightmare on PC for the first time on Oct. 29, 2024....

MSFT : 395.16 (+0.53%)
NTES : 99.74 (-0.19%)
EA : 144.50 (-0.03%)
TTWO : 217.95 (+2.08%)
Stocks Close Higher as Megacap Tech Stocks Climb

The S&P 500 Index ($SPX ) (SPY ) Tuesday closed up by +0.97%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up by +0.30%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up by +1.55%. Stocks Tuesday...

UAL : 78.90 (-1.65%)
MPC : 149.09 (+0.28%)
AAPL : 223.75 (+1.37%)
EXPE : 176.86 (-0.80%)
SLB : 42.28 (+1.39%)
WAT : 368.53 (-1.28%)
MRO : 28.55 (-1.28%)
$IUXX : 20,287.83 (+0.53%)
ZNM25 : 110-185 (-0.16%)
MSFT : 395.16 (+0.53%)
NTES : 99.74 (-0.19%)
PDD : 125.25 (-2.24%)
Stocks Climb on Strength in Megacap Tech Stocks

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.76%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up by +0.07%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +1.25%. Stocks today are moderately...

UAL : 78.90 (-1.65%)
MPC : 149.09 (+0.28%)
AAPL : 223.75 (+1.37%)
EXPE : 176.86 (-0.80%)
WAT : 368.53 (-1.28%)
MRO : 28.55 (-1.28%)
$IUXX : 20,287.83 (+0.53%)
ZNM25 : 110-185 (-0.16%)
MSFT : 395.16 (+0.53%)
NTES : 99.74 (-0.19%)
PDD : 125.25 (-2.24%)
TSLA : 288.14 (+3.50%)
Stocks Mostly Higher on US Economic Optimism

The S&P 500 Index ($SPX ) (SPY ) today is up by +0.37%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down by -0.11%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up by +0.53%. Stocks today are mostly...

MPC : 149.09 (+0.28%)
WAT : 368.53 (-1.28%)
$IUXX : 20,287.83 (+0.53%)
ZNM25 : 110-185 (-0.16%)
NTES : 99.74 (-0.19%)
PDD : 125.25 (-2.24%)
FANG : 161.60 (+0.37%)
QCOM : 160.15 (+0.04%)
VLO : 132.00 (+0.04%)
STZ : 178.36 (-1.07%)
$DOWI : 42,587.50 (+0.01%)
SCCO : 101.48 (+1.85%)
NetEase - Chinese Gaming and Multi-Media play

Summary NetEase (NTES) has shown strong technical performance, with a 29.61% increase since the Trend Seeker buy signal on 9/26, and is above key moving averages. The company operates across various segments...

NTES : 99.74 (-0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

NetEase, Inc. is an Internet technology company engaged in the development of applications, services and other technologies for the Internet in China. It provides online gaming services that include in-house developed massively multi-player online role-playing games and licensed titles. NetEase also...

See More

Key Turning Points

3rd Resistance Point 101.73
2nd Resistance Point 101.01
1st Resistance Point 100.38
Last Price 99.74
1st Support Level 99.03
2nd Support Level 98.31
3rd Support Level 97.68

See More

52-Week High 110.15
Last Price 99.74
Fibonacci 61.8% 97.05
Fibonacci 50% 93.00
Fibonacci 38.2% 88.95
52-Week Low 75.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.