Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

Thermo Fisher Scientific Inc (TMO)

Thermo Fisher Scientific Inc (TMO)
411.76 x 1 445.37 x 1
Post-market by (Cboe BZX)
421.85 -5.65 (-1.32%) 04/21/25 [NYSE]
411.76 x 1 445.37 x 1
Post-market 421.92 +0.07 (+0.02%) 17:54 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
416.62
Day High
426.50
Open 425.50
Previous Close 427.50 427.50
Volume 2,218,813 2,218,813
Avg Vol 2,560,731 2,560,731
Stochastic %K 17.58% 17.58%
Weighted Alpha -32.84 -32.84
5-Day Change -16.30 (-3.72%) -16.30 (-3.72%)
52-Week Range 409.85 - 627.88 409.85 - 627.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 161,377,824
  • Shares Outstanding, K 377,492
  • Annual Sales, $ 42,879 M
  • Annual Income, $ 6,335 M
  • EBIT $ 7,338 M
  • EBITDA $ 10,446 M
  • 60-Month Beta 0.86
  • Price/Sales 3.85
  • Price/Cash Flow 14.54
  • Price/Book 3.37

Options Overview Details

View History
  • Implied Volatility 47.06% ( +1.45%)
  • Historical Volatility 42.75%
  • IV Percentile 98%
  • IV Rank 71.32%
  • IV High 59.46% on 04/08/25
  • IV Low 16.21% on 05/17/24
  • Put/Call Vol Ratio 0.37
  • Today's Volume 3,953
  • Volume Avg (30-Day) 4,587
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 54,337
  • Open Int (30-Day) 51,951

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 5.10
  • Number of Estimates 10
  • High Estimate 5.15
  • Low Estimate 5.02
  • Prior Year 5.11
  • Growth Rate Est. (year over year) -0.20%

Price Performance

See More
Period Period Low Period High Performance
1-Month
409.85 +2.93%
on 04/09/25
Period Open: 517.72
526.80 -19.92%
on 03/24/25
-95.87 (-18.52%)
since 03/21/25
3-Month
409.85 +2.93%
on 04/09/25
Period Open: 573.06
610.97 -30.95%
on 01/30/25
-151.21 (-26.39%)
since 01/21/25
52-Week
409.85 +2.93%
on 04/09/25
Period Open: 544.78
627.88 -32.81%
on 09/10/24
-122.93 (-22.57%)
since 04/19/24

Most Recent Stories

More News
ISRG Q1 Earnings Coming Up: Time to Buy, Sell or Hold the Stock?

Intuitive Surgical, Inc. ISRG is set to report first-quarter 2025 earnings on April 22. The Zacks Consensus Estimate for sales and earnings is pegged at $2.18 billion and $1.71 per share, respectively....

TMO : 421.85 (-1.32%)
MDT : 81.80 (-0.97%)
ISRG : 468.32 (-2.99%)
Stocks Set to Open Sharply Lower After Trump’s Push Against Powell, U.S. Economic Data and Tech Earnings in Focus

June S&P 500 E-Mini futures (ESM25) are down -1.09%, and June Nasdaq 100 E-Mini futures (NQM25) are down -1.23% this morning, pointing to a sharply lower open on Wall Street as U.S. President Donald Trump’s...

GOOGL : 147.67 (-2.31%)
AVGO : 166.21 (-2.80%)
VZ : 42.93 (-2.52%)
MRK : 77.85 (-0.19%)
TXN : 145.61 (-1.91%)
UNH : 425.33 (-6.34%)
ESM25 : 5,178.75 (-0.12%)
TSLA : 227.50 (-5.75%)
T : 26.33 (-3.02%)
IBM : 236.22 (-1.08%)
LLY : 818.02 (-2.61%)
NQM25 : 17,903.00 (-0.11%)
Top Research Reports for Eli Lilly, American Express & Thermo Fisher

Thursday, April 10, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Eli Lillyand Co....

TMO : 421.85 (-1.32%)
LLY : 818.02 (-2.61%)
AXP : 242.51 (-3.50%)
How to Trade a Tariff Tantrum: Barchart Experts Weigh In

After a historically volatile week for U.S. stocks, here’s some insight on how investors should assess the markets now.

NFLX : 987.91 (+1.53%)
C : 62.69 (-0.89%)
BAC : 36.92 (-1.31%)
CVX : 133.73 (-3.00%)
COP : 87.55 (-1.61%)
$SPX : 5,158.20 (-2.36%)
HP : 19.78 (-3.93%)
BEN : 17.35 (-1.48%)
BP : 28.08 (-0.85%)
DPZ : 468.27 (+0.33%)
$VIX : 33.82 (+14.06%)
TMO : 421.85 (-1.32%)
Earnings Preview: What to Expect From Thermo Fisher Scientific's Report

Thermo Fisher Scientific will release its first-quarter earnings later this month, and analysts anticipate bottom-line to remain unchanged year over year.

XLV : 132.57 (-2.16%)
$SPX : 5,158.20 (-2.36%)
TMO : 421.85 (-1.32%)
A Look Back at Research Tools & Consumables Stocks’ Q4 Earnings: Mettler-Toledo (NYSE:MTD) Vs The Rest Of The Pack

A Look Back at Research Tools & Consumables Stocks’ Q4 Earnings: Mettler-Toledo (NYSE:MTD) Vs The Rest Of The Pack

TECH : 47.51 (-1.23%)
TMO : 421.85 (-1.32%)
BRKR : 35.98 (-0.83%)
MTD : 970.15 (-3.46%)
AVTR : 14.96 (-0.93%)
Is Quest Diagnostics Stock Outperforming the S&P 500?

Although Quest Diagnostics has outperformed the S&P 500 Index over the past year, analysts are cautiously optimistic about the stock’s prospects.

DGX : 161.86 (-1.18%)
$SPX : 5,158.20 (-2.36%)
TMO : 421.85 (-1.32%)
3 Reasons to Sell TMO and 1 Stock to Buy Instead

3 Reasons to Sell TMO and 1 Stock to Buy Instead

TDG : 1,306.55 (-2.33%)
TMO : 421.85 (-1.32%)
On Sale Now: 20 Blue Chip Stocks to Buy

These 20 blue chip companies are the largest traded on U.S. exchanges.

BABA : 110.15 (+1.18%)
GOOGL : 147.67 (-2.31%)
NVDA : 96.91 (-4.51%)
META : 484.66 (-3.35%)
AVGO : 166.21 (-2.80%)
SAP : 250.54 (-2.67%)
BAC : 36.92 (-1.31%)
KO : 72.77 (-0.32%)
UNH : 425.33 (-6.34%)
ASML : 624.69 (-2.42%)
MSFT : 359.12 (-2.35%)
MA : 509.32 (-1.55%)
3 Dividend Stocks That Recently Raised Payouts More Than 10%

If you're buying stocks for their dividend payments, it's important to focus on companies that also increase those payments. This can enable you to earn rising dividend income that offsets the effects...

TMO : 421.85 (-1.32%)
WMT : 92.41 (-0.87%)
DPZ : 468.27 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Thermo Fisher Scientific is a scientific instrument maker and a world leader in serving science. In Nov 2006, Thermo Fisher Scientific, Inc. was formed through the merger of Thermo Electron Corporation with Fisher Scientific International Inc. On Feb 3, 2014, Thermo Fisher acquired Life Technologies...

See More

Key Turning Points

3rd Resistance Point 436.57
2nd Resistance Point 431.54
1st Resistance Point 426.69
Last Price 421.85
1st Support Level 416.81
2nd Support Level 411.78
3rd Support Level 406.93

See More

52-Week High 627.88
Fibonacci 61.8% 544.59
Fibonacci 50% 518.87
Fibonacci 38.2% 493.14
Last Price 421.85
52-Week Low 409.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro