Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Thermo Fisher Scientific Inc (TMO)

Thermo Fisher Scientific Inc (TMO)
505.00 x 100 519.86 x 100
Post-market by (Cboe BZX)
517.72 -0.92 (-0.18%) 03/21/25 [NYSE]
505.00 x 100 519.86 x 100
Post-market 517.72 unch (unch) 19:33 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
510.00
Day High
518.61
Open 516.26
Previous Close 518.64 518.64
Volume 2,192,300 2,192,300
Avg Vol 1,787,820 1,787,820
Stochastic %K 35.56% 35.56%
Weighted Alpha -13.14 -13.14
5-Day Change -4.33 (-0.83%) -4.33 (-0.83%)
52-Week Range 493.30 - 627.88 493.30 - 627.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 195,662,640
  • Shares Outstanding, K 377,261
  • Annual Sales, $ 42,879 M
  • Annual Income, $ 6,335 M
  • EBIT $ 7,338 M
  • EBITDA $ 10,446 M
  • 60-Month Beta 0.79
  • Price/Sales 4.56
  • Price/Cash Flow 17.26
  • Price/Book 4.00

Options Overview Details

View History
  • Implied Volatility 24.85% ( +0.33%)
  • Historical Volatility 19.96%
  • IV Percentile 69%
  • IV Rank 60.52%
  • IV High 30.49% on 04/15/24
  • IV Low 16.21% on 05/17/24
  • Put/Call Vol Ratio 0.98
  • Today's Volume 2,647
  • Volume Avg (30-Day) 2,305
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 48,054
  • Open Int (30-Day) 48,729

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 25 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 5.11
  • Number of Estimates 9
  • High Estimate 5.15
  • Low Estimate 5.06
  • Prior Year 5.11
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
508.35 +1.84%
on 03/13/25
Period Open: 532.55
543.84 -4.80%
on 02/26/25
-14.83 (-2.78%)
since 02/21/25
3-Month
508.35 +1.84%
on 03/13/25
Period Open: 524.05
610.97 -15.26%
on 01/30/25
-6.33 (-1.21%)
since 12/20/24
52-Week
493.30 +4.95%
on 11/19/24
Period Open: 584.13
627.88 -17.54%
on 09/10/24
-66.41 (-11.37%)
since 03/21/24

Most Recent Stories

More News
3 Reasons to Sell TMO and 1 Stock to Buy Instead

3 Reasons to Sell TMO and 1 Stock to Buy Instead

TDG : 1,346.12 (-1.07%)
TMO : 517.72 (-0.18%)
On Sale Now: 20 Blue Chip Stocks to Buy

These 20 blue chip companies are the largest traded on U.S. exchanges.

BABA : 135.14 (-1.29%)
GOOGL : 163.99 (+0.73%)
NVDA : 117.70 (-0.70%)
META : 596.25 (+1.75%)
AVGO : 191.66 (+0.59%)
SAP : 272.53 (+0.31%)
BAC : 42.47 (-0.02%)
KO : 68.67 (-1.49%)
UNH : 516.85 (+1.09%)
ASML : 716.22 (-2.43%)
MSFT : 391.26 (+1.14%)
MA : 535.69 (-0.13%)
3 Dividend Stocks That Recently Raised Payouts More Than 10%

If you're buying stocks for their dividend payments, it's important to focus on companies that also increase those payments. This can enable you to earn rising dividend income that offsets the effects...

TMO : 517.72 (-0.18%)
WMT : 85.98 (+0.47%)
DPZ : 461.40 (-1.00%)
Q4 Earnings Highlights: Thermo Fisher (NYSE:TMO) Vs The Rest Of The Research Tools & Consumables Stocks

Q4 Earnings Highlights: Thermo Fisher (NYSE:TMO) Vs The Rest Of The Research Tools & Consumables Stocks

TECH : 60.61 (+0.45%)
TMO : 517.72 (-0.18%)
MTD : 1,199.21 (-0.10%)
AVTR : 16.54 (+1.60%)
DHR : 211.36 (+0.53%)
Is Danaher Stock Underperforming the S&P 500?

Although Danaher has underperformed the S&P 500 Index over the past year, analysts remain bullish about the stock’s prospects.

$SPX : 5,667.56 (+0.08%)
TMO : 517.72 (-0.18%)
DHR : 211.36 (+0.53%)
Is Thermo Fisher Scientific Stock Underperforming the S&P 500?

Although Thermo Fisher Scientific has lagged behind the broader S&P 500 index over the past year, analysts remain confident in its long-term growth prospects.

$SPX : 5,667.56 (+0.08%)
TMO : 517.72 (-0.18%)
BIO : 256.68 (+0.87%)
Winners And Losers Of Q4: Revvity (NYSE:RVTY) Vs The Rest Of The Research Tools & Consumables Stocks

Winners And Losers Of Q4: Revvity (NYSE:RVTY) Vs The Rest Of The Research Tools & Consumables Stocks

TECH : 60.61 (+0.45%)
TMO : 517.72 (-0.18%)
WAT : 365.46 (+0.62%)
AVTR : 16.54 (+1.60%)
RVTY : 107.29 (+0.29%)
Top Stock Reports for Broadcom, Thermo Fisher & Aon

Thursday, February 20, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc....

AON : 390.35 (-0.72%)
HLT : 229.33 (-1.11%)
AVGO : 191.66 (+0.59%)
TRP : 48.43 (-1.48%)
TMO : 517.72 (-0.18%)
MAR : 237.49 (-3.00%)
What Are Wall Street Analysts’ Target Price for Thermo Fisher Scientific Stock?

Thermo Fisher Scientific has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

VHT : 266.94 (-0.25%)
WFC : 72.52 (unch)
$SPX : 5,667.56 (+0.08%)
TMO : 517.72 (-0.18%)
TMO : 517.72 (-0.18%)
3 Healthcare Stocks Skating on Thin Ice

3 Healthcare Stocks Skating on Thin Ice

TMO : 517.72 (-0.18%)
RGEN : 140.02 (+0.49%)
DHR : 211.36 (+0.53%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Thermo Fisher Scientific is a scientific instrument maker and a world leader in serving science. In Nov 2006, Thermo Fisher Scientific, Inc. was formed through the merger of Thermo Electron Corporation with Fisher Scientific International Inc. On Feb 3, 2014, Thermo Fisher acquired Life Technologies...

See More

Key Turning Points

3rd Resistance Point 529.50
2nd Resistance Point 524.05
1st Resistance Point 520.89
Last Price 517.72
1st Support Level 512.28
2nd Support Level 506.83
3rd Support Level 503.67

See More

52-Week High 627.88
Fibonacci 61.8% 576.47
Fibonacci 50% 560.59
Fibonacci 38.2% 544.71
Last Price 517.72
52-Week Low 493.30

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals