Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
or

Thermo Fisher Scientific Inc (TMO)

Thermo Fisher Scientific Inc (TMO)
518.55 x 1 545.00 x 1
Post-market by (Cboe BZX)
532.55 -5.28 (-0.98%) 02/21/25 [NYSE]
518.55 x 1 545.00 x 1
Post-market 532.55 unch (unch) 16:50 ET
Performance Report for Fri, Feb 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Please wait...
false
1-Year Performance

Price Performance

Price History
Period Period Low Period High Performance
5-Day
520.00 +2.41%
on 02/19/25
Period Open: 532.64
543.38 -1.99%
on 02/20/25
-0.09 (-0.02%)
since 02/13/25
1-Month
520.00 +2.41%
on 02/19/25
Period Open: 573.06
610.97 -12.84%
on 01/30/25
-40.51 (-7.07%)
since 01/21/25
3-Month
507.17 +5.00%
on 11/22/24
Period Open: 516.10
610.97 -12.84%
on 01/30/25
+16.45 (+3.19%)
since 11/21/24
6-Month
493.30 +7.96%
on 11/19/24
Period Open: 610.17
627.88 -15.18%
on 09/10/24
-77.62 (-12.72%)
since 08/21/24
YTD
518.09 +2.79%
on 01/02/25
Period Open: 520.23
610.97 -12.84%
on 01/30/25
+12.32 (+2.37%)
since 12/31/24
52-Week
493.30 +7.96%
on 11/19/24
Period Open: 552.85
627.88 -15.18%
on 09/10/24
-20.30 (-3.67%)
since 02/21/24
2-Year
415.60 +28.14%
on 10/25/23
Period Open: 550.77
627.88 -15.18%
on 09/10/24
-18.22 (-3.31%)
since 02/21/23
3-Year
415.60 +28.14%
on 10/23/23
Period Open: 549.83
627.88 -15.18%
on 09/09/24
-17.28 (-3.14%)
since 02/21/22
5-Year
250.21 +112.84%
on 03/23/20
Period Open: 290.80
672.34 -20.79%
on 12/27/21
+241.75 (+83.13%)
since 02/24/20
10-Year
117.10 +354.78%
on 09/01/15
Period Open: 130.00
672.34 -20.79%
on 12/01/21
+402.55 (+309.65%)
since 02/01/15
20-Year
23.94 +2,124.52%
on 03/01/05
Period Open: 27.46
672.34 -20.79%
on 12/01/21
+505.09 (+1,839.37%)
since 02/01/05

52-Week Key Points

52-Week High 627.88
Fibonacci 61.8% 576.47
Fibonacci 50% 560.59
Fibonacci 38.2% 544.71
Last Price 532.55
52-Week Low 493.30

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.99%
1-Month 4 times -12.84%
3-Month 19 times -12.84%
6-Month 6 times -15.18%
YTD 13 times -12.84%
52-Week 17 times -15.18%
2-Year 21 times -15.18%
3-Year 7 times -15.18%
5-Year 36 times -20.79%
10-Year 46 times -20.79%
20-Year 85 times -20.79%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +2.41%
1-Month 8 times +2.41%
3-Month 1 time +5.00%
6-Month 20 times +7.96%
YTD 1 time +2.79%
52-Week 7 times +7.96%
2-Year 18 times +28.14%
3-Year 11 times +28.14%
5-Year 4 times +112.84%
10-Year 4 times +354.78%
20-Year 1 time +2,124.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements