Past 5 Days
false
false
Thermo Fisher Scientific Inc (TMO)
Thermo Fisher Scientific Inc (TMO)
429.00 +1.47 (+0.34%) 04/30/25 [NYSE]
429.00 x 1 430.18 x 1
Realtime by (Cboe BZX)
429.00 x 1 430.18 x 1
Realtime 430.00 +1.00 (+0.23%) 17:33 ET
Performance Report for Wed, Apr 30th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 416.82 +2.92% on 04/25/25 |
Period Open: 431.64
| 432.85 -0.89% on 04/28/25 | -2.64 (-0.61%) since 04/23/25 |
| 1-Month | 409.85 +4.67% on 04/09/25 |
Period Open: 500.16
| 500.62 -14.31% on 03/31/25 | -71.16 (-14.23%) since 03/28/25 |
| 3-Month | 409.85 +4.67% on 04/09/25 |
Period Open: 606.74
| 605.05 -29.10% on 01/31/25 | -177.74 (-29.29%) since 01/30/25 |
| 6-Month | 409.85 +4.67% on 04/09/25 |
Period Open: 550.62
| 610.97 -29.78% on 01/30/25 | -121.62 (-22.09%) since 10/30/24 |
| YTD | 409.85 +4.67% on 04/09/25 |
Period Open: 520.23
| 610.97 -29.78% on 01/30/25 | -91.23 (-17.54%) since 12/31/24 |
| 52-Week | 409.85 +4.67% on 04/09/25 |
Period Open: 568.72
| 627.88 -31.67% on 09/10/24 | -139.72 (-24.57%) since 04/30/24 |
| 2-Year | 409.85 +4.67% on 04/09/25 |
Period Open: 554.90
| 627.88 -31.67% on 09/10/24 | -125.90 (-22.69%) since 04/28/23 |
| 3-Year | 409.85 +4.31% on 04/07/25 |
Period Open: 546.68
| 627.88 -31.91% on 09/09/24 | -119.15 (-21.80%) since 05/02/22 |
| 5-Year | 324.35 +31.81% on 05/25/20 |
Period Open: 333.01
| 672.34 -36.41% on 12/27/21 | +94.52 (+28.38%) since 05/04/20 |
| 10-Year | 117.10 +265.10% on 09/01/15 |
Period Open: 125.68
| 672.34 -36.41% on 12/01/21 | +301.85 (+240.17%) since 04/01/15 |
| 20-Year | 24.95 +1,613.55% on 05/01/05 |
Period Open: 24.98
| 672.34 -36.41% on 12/01/21 | +402.55 (+1,611.49%) since 04/01/05 |