Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | EW | ||
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 526.01 | 545.16 | 74.50 | ||
| High | 535.94 | 545.16 | 74.50 | ||
| Low | 526.01 | 545.16 | 74.50 | ||
| Last | 528.84 | 545.16 | 74.50 | ||
| Change | -1.42 | unch | +0.38 | ||
| % Change | -0.27% | unch | +0.51% | ||
| Volume | 2,544,800 | 1,989 | 2,188 | ||
| 20-Day Average Volume | 2,291,110 | 1,156,264 | 4,461,509 | ||
| Previous Close | 530.26 | 545.16 | 74.12 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 524.58 | 543.46 | 72.17 | ||
| 20-Day Raw Stochastic | 72.38% | 55.38% | 95.43% | ||
| 20-Day Relative Strength | 44.05% | 58.25% | 61.15% | ||
| Weighted Alpha | -5.24 | +60.76 | +7.75 | ||
| Today's Opinion | 72% Sell | 100% Buy | 8% Buy | ||
| Previous Opinion | 72% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.31% since 12/10/24 | +0.29% since 12/11/24 | +0.93% since 12/11/24 | ||
| Low | 517.15 on 12/13/24 | 531.42 on 12/17/24 | 72.49 on 12/13/24 | ||
| High | 540.03 on 12/11/24 | 550.47 on 12/12/24 | 74.79 on 12/12/24 | ||
| 1-Month | |||||
| %Chg | +3.07% since 11/15/24 | +2.54% since 11/18/24 | +6.60% since 11/18/24 | ||
| Low | 493.30 on 11/19/24 | 526.01 on 11/19/24 | 68.30 on 11/19/24 | ||
| High | 542.40 on 12/10/24 | 556.23 on 12/06/24 | 74.79 on 12/12/24 | ||
| 3-Month | |||||
| %Chg | -13.37% since 09/17/24 | +13.08% since 09/18/24 | +10.32% since 09/18/24 | ||
| Low | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 64.00 on 10/07/24 | ||
| High | 623.77 on 09/27/24 | 556.23 on 12/06/24 | 74.79 on 12/12/24 | ||
| 6-Month | |||||
| %Chg | -6.89% since 06/17/24 | +25.32% since 06/18/24 | -15.84% since 06/18/24 | ||
| Low | 493.30 on 11/19/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | ||
| High | 627.88 on 09/10/24 | 556.23 on 12/06/24 | 95.25 on 07/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 202,281,312 | 194,174,528 | 43,715,976 | ||
| Shares Outstanding, K | 382,500 | 356,179 | 589,800 | ||
| Annual Sales | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | ||
| Annual Net Income | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | ||
| Last Quarter Sales | 10,598,000,000 | 2,038,100,000 | 1,354,400,000 | ||
| Last Quarter Net Income | 1,629,000,000 | 565,100,000 | 3,070,800,000 | ||
| 60-Month Beta | 0.77 | 1.38 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.67 on 10/24/24 | ||
| Latest Earnings Date | 01/29/25 | 01/28/25 | 02/04/25 | ||
| Most Recent Dividend | 0.390 on 12/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.74 | 100.93 | 27.68 | ||