Thermo Fisher Scientific Inc (TMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | ALC | ||
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 529.40 | 533.21 | 84.58 | ||
| High | 529.40 | 536.98 | 85.52 | ||
| Low | 511.70 | 526.71 | 83.92 | ||
| Last | 513.08 | 527.61 | 85.13 | ||
| Change | -19.94 | -10.19 | -0.04 | ||
| % Change | -3.74% | -1.89% | -0.05% | ||
| Volume | 3,953,100 | 1,447,900 | 1,568,800 | ||
| 20-Day Average Volume | 1,548,060 | 1,286,605 | 972,035 | ||
| Previous Close | 533.02 | 537.80 | 85.17 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 554.22 | 519.84 | 91.84 | ||
| 20-Day Raw Stochastic | 1.55% | 61.63% | 10.76% | ||
| 20-Day Relative Strength | 25.93% | 60.25% | 26.88% | ||
| Weighted Alpha | -1.21 | +70.04 | +11.67 | ||
| Today's Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Previous Opinion | 40% Sell | 100% Buy | 24% Sell | ||
| Last Month's Opinion | 40% Buy | 56% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.01% since 11/08/24 | -1.65% since 11/08/24 | -8.08% since 11/08/24 | ||
| Low | 511.70 on 11/15/24 | 526.71 on 11/15/24 | 83.92 on 11/15/24 | ||
| High | 553.93 on 11/11/24 | 544.38 on 11/14/24 | 93.67 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -14.56% since 10/15/24 | +10.27% since 10/15/24 | -11.88% since 10/15/24 | ||
| Low | 511.70 on 11/15/24 | 472.12 on 10/17/24 | 83.92 on 11/15/24 | ||
| High | 608.39 on 10/17/24 | 544.38 on 11/14/24 | 96.43 on 10/16/24 | ||
| 3-Month | |||||
| %Chg | -15.01% since 08/15/24 | +9.88% since 08/15/24 | -9.28% since 08/15/24 | ||
| Low | 511.70 on 11/15/24 | 466.00 on 09/06/24 | 83.92 on 11/15/24 | ||
| High | 627.88 on 09/10/24 | 544.38 on 11/14/24 | 101.10 on 09/12/24 | ||
| 6-Month | |||||
| %Chg | -14.35% since 05/15/24 | +32.10% since 05/15/24 | -5.38% since 05/15/24 | ||
| Low | 511.70 on 11/15/24 | 393.98 on 05/17/24 | 83.92 on 11/15/24 | ||
| High | 627.88 on 09/10/24 | 544.38 on 11/14/24 | 101.10 on 09/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 196,253,104 | 187,923,584 | 41,989,860 | ||
| Shares Outstanding, K | 382,500 | 356,179 | 493,244 | ||
| Annual Sales | 42,857,000,000 | 7,124,100,000 | 9,455,000,000 | ||
| Annual Net Income | 5,995,000,000 | 1,798,000,000 | 974,000,000 | ||
| Last Quarter Sales | 10,598,000,000 | 2,038,100,000 | 2,496,000,000 | ||
| Last Quarter Net Income | 1,629,000,000 | 565,100,000 | 223,000,000 | ||
| 60-Month Beta | 0.79 | 1.39 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.28 on 10/23/24 | 1.84 on 10/17/24 | 0.81 on 11/12/24 | ||
| Latest Earnings Date | 10/23/24 | 10/17/24 | 11/12/24 | ||
| Most Recent Dividend | 0.390 on 09/13/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/13/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 24.87 | 100.15 | 28.11 | ||