Thermo Fisher Scientific Inc (TMO)
523.41 +5.69 (+1.10%) 12:19 ET [NYSE]
523.23 x 1 523.63 x 48
Realtime by (Cboe BZX)
523.23 x 1 523.63 x 48
Realtime 522.01 +4.29 (+0.83%) 06:33 ET
for Mon, Mar 24th, 2025
Results
download Want to compare other data? Select Fields| Symbol | TMO | ISRG | ALC | ||
| Company | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Alcon Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 520.79 | 504.74 | 92.00 | ||
| High | 526.81 | 509.62 | 92.52 | ||
| Low | 518.04 | 501.84 | 91.87 | ||
| Last | 523.41 | 506.63 | 92.38 | ||
| Change | +5.69 | +14.14 | +1.82 | ||
| % Change | +1.10% | +2.87% | +2.01% | ||
| Volume | 392,181 | 601,613 | 253,952 | ||
| 20-Day Average Volume | 1,736,308 | 2,590,000 | 1,489,641 | ||
| Previous Close | 517.72 | 492.49 | 90.56 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 522.61 | 521.64 | 91.25 | ||
| 20-Day Raw Stochastic | 41.15% | 29.41% | 64.92% | ||
| 20-Day Relative Strength | 45.65% | 42.06% | 54.75% | ||
| Weighted Alpha | -11.52 | +19.96 | +9.48 | ||
| Today's Opinion | 72% Sell | 8% Sell | 40% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 72% Sell | 100% Buy | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.65% since 03/17/25 | +3.81% since 03/17/25 | +2.76% since 03/17/25 | ||
| Low | 510.00 on 03/21/25 | 477.27 on 03/21/25 | 90.04 on 03/21/25 | ||
| High | 526.80 on 03/24/25 | 509.62 on 03/24/25 | 92.52 on 03/24/25 | ||
| 1-Month | |||||
| %Chg | -2.35% since 02/24/25 | -14.14% since 02/24/25 | +3.40% since 02/24/25 | ||
| Low | 508.35 on 03/13/25 | 474.37 on 03/13/25 | 86.75 on 03/13/25 | ||
| High | 543.84 on 02/26/25 | 586.74 on 02/26/25 | 95.36 on 02/26/25 | ||
| 3-Month | |||||
| %Chg | -1.14% since 12/24/24 | -5.51% since 12/24/24 | +7.27% since 12/24/24 | ||
| Low | 508.35 on 03/13/25 | 474.37 on 03/13/25 | 82.31 on 01/14/25 | ||
| High | 610.97 on 01/30/25 | 616.00 on 01/23/25 | 95.36 on 02/26/25 | ||
| 6-Month | |||||
| %Chg | -14.53% since 09/24/24 | +4.75% since 09/24/24 | -6.12% since 09/24/24 | ||
| Low | 493.30 on 11/19/24 | 470.06 on 10/07/24 | 82.31 on 01/14/25 | ||
| High | 623.77 on 09/27/24 | 616.00 on 01/23/25 | 100.71 on 10/01/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 195,315,536 | 175,414,576 | 44,668,176 | ||
| Shares Outstanding, K | 377,261 | 356,179 | 493,244 | ||
| Annual Sales | 42,879,000,000 | 8,352,100,000 | 9,911,000,000 | ||
| Annual Net Income | 6,335,000,000 | 2,322,600,000 | 1,018,000,000 | ||
| Last Quarter Sales | 11,395,000,000 | 2,413,500,000 | 2,502,000,000 | ||
| Last Quarter Net Income | 1,832,000,000 | 685,700,000 | 284,000,000 | ||
| 60-Month Beta | 0.79 | 1.43 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 6.10 on 01/30/25 | 2.21 on 01/23/25 | 0.72 on 02/25/25 | ||
| Latest Earnings Date | 04/23/25 | 04/17/25 | 05/12/25 | ||
| Most Recent Dividend | 0.430 on 03/14/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 03/14/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 23.73 | 80.36 | 29.96 | ||