Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
or

Thermo Fisher Scientific Inc (TMO)

Thermo Fisher Scientific Inc (TMO)
422.23 x 100 473.27 x 100
Post-market by (Cboe BZX)
437.91 -32.12 (-6.83%) 04/04/25 [NYSE]
422.23 x 100 473.27 x 100
Post-market 437.65 -0.26 (-0.06%) 19:13 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
437.22
Day High
464.11
Open 461.49
Previous Close 470.03 470.03
Volume 3,894,500 3,894,500
Avg Vol 1,852,995 1,852,995
Stochastic %K 7.99% 7.99%
Weighted Alpha -30.84 -30.84
5-Day Change -62.25 (-12.45%) -62.25 (-12.45%)
52-Week Range 437.22 - 627.88 437.22 - 627.88
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 165,206,368
  • Shares Outstanding, K 377,261
  • Annual Sales, $ 42,879 M
  • Annual Income, $ 6,335 M
  • EBIT $ 7,338 M
  • EBITDA $ 10,446 M
  • 60-Month Beta 0.86
  • Price/Sales 4.14
  • Price/Cash Flow 15.65
  • Price/Book 3.63

Options Overview Details

View History
  • Implied Volatility 52.33% ( +13.66%)
  • Historical Volatility 28.59%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 52.33% on 04/04/25
  • IV Low 16.21% on 05/17/24
  • Put/Call Vol Ratio 1.65
  • Today's Volume 14,422
  • Volume Avg (30-Day) 3,401
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 49,643
  • Open Int (30-Day) 46,543

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 24 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 5.11
  • Number of Estimates 9
  • High Estimate 5.15
  • Low Estimate 5.06
  • Prior Year 5.11
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
437.22 +0.16%
on 04/04/25
Period Open: 516.57
536.21 -18.33%
on 03/10/25
-78.66 (-15.23%)
since 03/04/25
3-Month
437.22 +0.16%
on 04/04/25
Period Open: 532.02
610.97 -28.33%
on 01/30/25
-94.11 (-17.69%)
since 01/03/25
52-Week
437.22 +0.16%
on 04/04/25
Period Open: 570.61
627.88 -30.26%
on 09/10/24
-132.70 (-23.26%)
since 04/04/24

Most Recent Stories

More News
Is Quest Diagnostics Stock Outperforming the S&P 500?

Although Quest Diagnostics has outperformed the S&P 500 Index over the past year, analysts are cautiously optimistic about the stock’s prospects.

DGX : 164.18 (-3.78%)
$SPX : 5,074.08 (-5.97%)
TMO : 437.91 (-6.83%)
3 Reasons to Sell TMO and 1 Stock to Buy Instead

3 Reasons to Sell TMO and 1 Stock to Buy Instead

TDG : 1,237.85 (-9.21%)
TMO : 437.91 (-6.83%)
On Sale Now: 20 Blue Chip Stocks to Buy

These 20 blue chip companies are the largest traded on U.S. exchanges.

BABA : 116.54 (-9.89%)
GOOGL : 145.60 (-3.40%)
NVDA : 94.31 (-7.36%)
META : 504.73 (-5.06%)
AVGO : 146.29 (-5.01%)
SAP : 248.50 (-5.99%)
BAC : 34.39 (-7.60%)
KO : 69.93 (-4.44%)
UNH : 525.05 (-2.85%)
ASML : 605.55 (-2.84%)
MSFT : 359.84 (-3.56%)
MA : 489.77 (-7.69%)
3 Dividend Stocks That Recently Raised Payouts More Than 10%

If you're buying stocks for their dividend payments, it's important to focus on companies that also increase those payments. This can enable you to earn rising dividend income that offsets the effects...

TMO : 437.91 (-6.83%)
WMT : 83.19 (-4.66%)
DPZ : 444.21 (-4.22%)
Q4 Earnings Highlights: Thermo Fisher (NYSE:TMO) Vs The Rest Of The Research Tools & Consumables Stocks

Q4 Earnings Highlights: Thermo Fisher (NYSE:TMO) Vs The Rest Of The Research Tools & Consumables Stocks

TECH : 51.72 (-5.72%)
TMO : 437.91 (-6.83%)
MTD : 1,022.66 (-6.63%)
AVTR : 15.13 (-3.45%)
DHR : 181.77 (-8.15%)
Is Danaher Stock Underperforming the S&P 500?

Although Danaher has underperformed the S&P 500 Index over the past year, analysts remain bullish about the stock’s prospects.

$SPX : 5,074.08 (-5.97%)
TMO : 437.91 (-6.83%)
DHR : 181.77 (-8.15%)
Is Thermo Fisher Scientific Stock Underperforming the S&P 500?

Although Thermo Fisher Scientific has lagged behind the broader S&P 500 index over the past year, analysts remain confident in its long-term growth prospects.

$SPX : 5,074.08 (-5.97%)
TMO : 437.91 (-6.83%)
BIO : 225.60 (-3.90%)
Winners And Losers Of Q4: Revvity (NYSE:RVTY) Vs The Rest Of The Research Tools & Consumables Stocks

Winners And Losers Of Q4: Revvity (NYSE:RVTY) Vs The Rest Of The Research Tools & Consumables Stocks

TECH : 51.72 (-5.72%)
TMO : 437.91 (-6.83%)
WAT : 324.92 (-5.85%)
AVTR : 15.13 (-3.45%)
RVTY : 94.84 (-5.87%)
Top Stock Reports for Broadcom, Thermo Fisher & Aon

Thursday, February 20, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Broadcom Inc....

AON : 375.76 (-4.70%)
HLT : 208.85 (-3.92%)
AVGO : 146.29 (-5.01%)
TRP : 45.94 (-5.71%)
TMO : 437.91 (-6.83%)
MAR : 214.58 (-4.47%)
What Are Wall Street Analysts’ Target Price for Thermo Fisher Scientific Stock?

Thermo Fisher Scientific has underperformed the broader market over the past year, but analysts are highly optimistic about the stock’s prospects.

VHT : 244.93 (-5.47%)
WFC : 60.98 (-7.14%)
$SPX : 5,074.08 (-5.97%)
TMO : 437.91 (-6.83%)
TMO : 437.91 (-6.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Thermo Fisher Scientific is a scientific instrument maker and a world leader in serving science. In Nov 2006, Thermo Fisher Scientific, Inc. was formed through the merger of Thermo Electron Corporation with Fisher Scientific International Inc. On Feb 3, 2014, Thermo Fisher acquired Life Technologies...

See More

Key Turning Points

3rd Resistance Point 482.50
2nd Resistance Point 473.30
1st Resistance Point 455.61
Last Price 437.91
1st Support Level 428.72
2nd Support Level 419.52
3rd Support Level 401.83

See More

52-Week High 627.88
Fibonacci 61.8% 555.05
Fibonacci 50% 532.55
Fibonacci 38.2% 510.05
Last Price 437.91
52-Week Low 437.22

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades