Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
465.00 x 1 487.00 x 2
Post-market by (Cboe BZX)
481.34 -6.93 (-1.42%) 04/16/25 [NASDAQ]
465.00 x 1 487.00 x 2
Post-market 487.87 +6.53 (+1.36%) 17:22 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
477.62
Day High
492.04
Open 483.90
Previous Close 488.27 488.27
Volume 1,990,800 1,990,800
Avg Vol 2,648,645 2,648,645
Stochastic %K 59.10% 59.10%
Weighted Alpha +17.36 +17.36
5-Day Change -41.61 (-7.96%) -41.61 (-7.96%)
52-Week Range 364.17 - 616.00 364.17 - 616.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 173,911,504
  • Shares Outstanding, K 356,179
  • Annual Sales, $ 8,352 M
  • Annual Income, $ 2,323 M
  • EBIT $ 2,349 M
  • EBITDA $ 2,849 M
  • 60-Month Beta 1.55
  • Price/Sales 20.90
  • Price/Cash Flow 61.35
  • Price/Book 10.56

Options Overview Details

View History
  • Implied Volatility 46.66% ( +2.70%)
  • Historical Volatility 62.99%
  • IV Percentile 97%
  • IV Rank 60.67%
  • IV High 65.40% on 04/08/25
  • IV Low 17.76% on 11/07/24
  • Put/Call Vol Ratio 1.57
  • Today's Volume 4,222
  • Volume Avg (30-Day) 6,845
  • Put/Call OI Ratio 0.99
  • Today's Open Interest 94,852
  • Open Int (30-Day) 82,943

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.36
  • Number of Estimates 10
  • High Estimate 1.44
  • Low Estimate 1.31
  • Prior Year 1.16
  • Growth Rate Est. (year over year) +17.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
425.00 +13.26%
on 04/07/25
Period Open: 484.44
529.19 -9.04%
on 04/09/25
-3.10 (-0.64%)
since 03/14/25
3-Month
425.00 +13.26%
on 04/07/25
Period Open: 584.08
616.00 -21.86%
on 01/23/25
-102.74 (-17.59%)
since 01/16/25
52-Week
364.17 +32.17%
on 04/19/24
Period Open: 378.55
616.00 -21.86%
on 01/23/25
+102.79 (+27.15%)
since 04/16/24

Most Recent Stories

More News
J&J CEO (JNJ) Warns Tariffs Could Disrupt U.S. Drug Supply Chains

Johnson & Johnson (JNJ) CEO Joaquin Duato warned that U.S. tariffs on pharmaceuticals could disrupt drug supply chains, urging a shift toward favorable tax policies as a more effective means to bolster...

JNJ : 153.91 (+0.19%)
LLY : 734.90 (-2.94%)
ISRG : 481.34 (-1.42%)
Can ISRG Stock Revive its Growth Momentum After the Sudden Slide?

After a strong rally in 2024, shares of Intuitive Surgical ISRG have seemed to lose momentum since February. The stock has declined 6.1% in the past three months, primarily due to growing tension on tariffs....

JNJ : 153.91 (+0.19%)
MDT : 82.70 (+0.40%)
ISRG : 481.34 (-1.42%)
Spotting Winners: Teleflex (NYSE:TFX) And Surgical Equipment & Consumables - Specialty Stocks In Q4

Spotting Winners: Teleflex (NYSE:TFX) And Surgical Equipment & Consumables - Specialty Stocks In Q4

TFX : 128.21 (-0.23%)
LMAT : 84.67 (+0.05%)
IART : 15.75 (-2.05%)
ISRG : 481.34 (-1.42%)
Nasdaq Market Whiplash: 3 Stocks to Buy Hand Over Fist and Hold for Decades

That probably isn't an ancient Chinese curse as some think. However, many investors might wish that the times we live in weren't quite as interesting -- especially when it comes to the Nasdaq Composite...

COMP : 7.59 (-3.44%)
GOOG : 155.50 (-2.00%)
GOOGL : 153.33 (-1.91%)
$NASX : 16,307.16 (-3.07%)
VRTX : 485.89 (-2.92%)
ISRG : 481.34 (-1.42%)
U.S. FDA clears first stapler designed for single-port robotic surgery

ISRG : 481.34 (-1.42%)
AI-Powered Service Robots Redefine Hospitality as Industry Innovators Lead the Charge

EQNX::TICKER_START (OTCQB:NGTF),(NASDAQ:AMZN),(NASDAQ:ISRG),(NASDAQ:RR),(NASDAQ:SERV) EQNX::TICKER_END

RR : 1.89 (-5.50%)
SERV : 5.41 (-7.68%)
ISRG : 481.34 (-1.42%)
AMZN : 174.33 (-2.93%)
NGTF : 0.0480 (-1.23%)
AI-Powered Service Robots Redefine Hospitality as Industry Innovators Lead the Charge

/CNW/ -- Facing ongoing labor shortages and rising consumer demands, the hospitality and food service sectors are increasingly turning to artificial...

RR : 1.89 (-5.50%)
SERV : 5.41 (-7.68%)
ISRG : 481.34 (-1.42%)
AMZN : 174.33 (-2.93%)
NGTF : 0.0480 (-1.23%)
5 Top Growth Stocks to Buy in the Stock Market Sell-Off

Equity markets may be struggling because of President Donald Trump's current economic policies, but that doesn't mean investors should avoid buying stocks right now -- quite the contrary. History tells...

SHOP : 83.96 (+0.06%)
NVO : 62.88 (-2.50%)
LLY : 734.90 (-2.94%)
VRTX : 485.89 (-2.92%)
ISRG : 481.34 (-1.42%)
2 High-Flying Stocks with Exciting Potential and 1 to Ignore

2 High-Flying Stocks with Exciting Potential and 1 to Ignore

MODG : 6.15 (-0.81%)
ISRG : 481.34 (-1.42%)
BMI : 183.90 (-1.03%)
What to Expect From Intuitive Surgical’s Q1 2025 Earnings Report

Intuitive Surgical is set to announce its first-quarter results this month, with analysts forecasting double-digit growth in its bottom-line figure.

XLV : 136.29 (-1.02%)
$SPX : 5,275.70 (-2.24%)
ISRG : 481.34 (-1.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Intuitive Surgical Inc designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon's console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly...

See More

Key Turning Points

3rd Resistance Point 504.13
2nd Resistance Point 498.09
1st Resistance Point 489.71
Last Price 481.34
1st Support Level 475.29
2nd Support Level 469.25
3rd Support Level 460.87

See More

52-Week High 616.00
Fibonacci 61.8% 519.80
Fibonacci 50% 490.09
Last Price 481.34
Fibonacci 38.2% 460.37
52-Week Low 364.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro