UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
483.93 -7.88 (-1.60%) 10:20 ET [NASDAQ]
483.30 x 1 484.33 x 4
Realtime by (Cboe BZX)
483.30 x 1 484.33 x 4
Realtime 483.70 -8.11 (-1.65%) 09:30 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
483.10
Day High
500.29
Open 483.11
Previous Close 491.81 491.81
Volume 562,692 562,692
Avg Vol 2,491,294 2,491,294
Stochastic %K 13.89% 13.89%
Weighted Alpha +13.46 +13.46
5-Day Change -0.71 (-0.15%) -0.71 (-0.15%)
52-Week Range 364.17 - 616.00 364.17 - 616.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 175,172,384
  • Shares Outstanding, K 356,179
  • Annual Sales, $ 8,352 M
  • Annual Income, $ 2,323 M
  • EBIT $ 2,349 M
  • EBITDA $ 2,849 M
  • 60-Month Beta 1.43
  • Price/Sales 20.98
  • Price/Cash Flow 61.60
  • Price/Book 10.60

Options Overview Details

View History
  • Implied Volatility 35.55% ( +1.11%)
  • Historical Volatility 36.41%
  • IV Percentile 85%
  • IV Rank 72.21%
  • IV High 42.40% on 03/10/25
  • IV Low 17.76% on 11/07/24
  • Put/Call Vol Ratio 0.71
  • Today's Volume 493
  • Volume Avg (30-Day) 5,707
  • Put/Call OI Ratio 0.81
  • Today's Open Interest 85,193
  • Open Int (30-Day) 77,553

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 1.36
  • Number of Estimates 10
  • High Estimate 1.44
  • Low Estimate 1.31
  • Prior Year 1.16
  • Growth Rate Est. (year over year) +17.24%

Price Performance

See More
Period Period Low Period High Performance
1-Month
474.37 +1.97%
on 03/13/25
Period Open: 591.79
600.58 -19.46%
on 02/24/25
-108.05 (-18.26%)
since 02/21/25
3-Month
474.37 +1.97%
on 03/13/25
Period Open: 524.43
616.00 -21.47%
on 01/23/25
-40.70 (-7.76%)
since 12/20/24
52-Week
364.17 +32.83%
on 04/19/24
Period Open: 391.96
616.00 -21.47%
on 01/23/25
+91.77 (+23.41%)
since 03/21/24

Most Recent Stories

More News
A Decade From Now, You'll Wish You'd Bought This Underappreciated Growth Stock

Alphatec stock could be a rewarding long-term investment if you are willing to handle the short-term volatility.

GMED : 72.06 (-2.50%)
SYK : 367.83 (-1.71%)
$SPX : 5,617.53 (-0.80%)
MDT : 90.14 (-1.18%)
ISRG : 483.83 (-1.62%)
ATEC : 9.86 (-3.33%)
Is ResMed Stock Outperforming the Dow?

Despite ResMed’s outperformance relative to the Dow Jones over the past year, analysts are cautiously optimistic about the stock’s prospects.

RMD : 218.91 (-0.99%)
$DOWI : 41,484.27 (-1.12%)
ISRG : 483.83 (-1.62%)
Prediction: These 2 Stocks Will Outperform the Market Through 2030

Equity markets can move every which way from one day to the next. The more we extend our horizon, the more likely it is that stocks will provide juicy returns. Investors can cash in by putting their money...

AMGN : 312.11 (-0.93%)
ISRG : 483.83 (-1.62%)
Kroger CEO Shake-Up

In this podcast, Motley Fool analysts Nick Sciple and Karl Theil join hosts Ricky Mulvey and Mary Long to discuss:

TGT : 102.84 (-1.31%)
GOOGL : 162.16 (-0.39%)
NVDA : 115.87 (-2.24%)
GOOG : 164.38 (-0.41%)
KR : 65.10 (+0.59%)
JNJ : 163.08 (+0.04%)
TPB : 56.60 (-1.97%)
ACI : 21.08 (-0.89%)
ANF : 79.39 (-3.59%)
MDT : 90.14 (-1.18%)
ISRG : 483.83 (-1.62%)
VINP : 10.15 (-1.76%)
Motley Fool Market Cap Showdown: Bill Barker vs. Emily Flippen

It's time for another round of The Market Cap Game Show on Rule Breaker Investing . Remember that market cap calculates a company's value by multiplying share price with shares outstanding, and there's...

NFLX : 956.36 (+0.58%)
META : 587.47 (+0.25%)
GOOGL : 162.16 (-0.39%)
NVDA : 115.87 (-2.24%)
GOOG : 164.38 (-0.41%)
TRIP : 14.80 (-1.20%)
WAL : 75.29 (-1.72%)
RKLB : 18.44 (-0.49%)
OKTA : 112.47 (-0.29%)
CARG : 29.94 (+0.23%)
AMGN : 312.11 (-0.93%)
DIS : 98.22 (-0.65%)
ISRG Stock Price Falls to 200-DMA: Should You Buy, Hold or Sell?

Shares of Intuitive Surgical ISRG have declined 16.5% in the past month, with the price currently trading around its 200-day moving average (200-DMA). The price corrected after touching its all-time high...

JNJ : 163.08 (+0.04%)
MDT : 90.14 (-1.18%)
ISRG : 483.83 (-1.62%)
2 Large-Cap Stocks with Solid Fundamentals and 1 to Avoid

2 Large-Cap Stocks with Solid Fundamentals and 1 to Avoid

KHC : 29.69 (-0.07%)
AMD : 104.90 (-2.09%)
ISRG : 483.83 (-1.62%)
3 Unparalleled Growth Stocks You'll Regret Not Buying During the Nasdaq Stock Correction

A nearly 13% decline spanning 13 trading sessions for the Nasdaq Composite marks an ideal opportunity for investors to pounce on amazing deals.

COMP : 9.12 (+0.33%)
GOOGL : 162.16 (-0.39%)
GOOG : 164.38 (-0.41%)
$NASX : 17,563.65 (-0.72%)
TTD : 55.22 (-1.13%)
ISRG : 483.83 (-1.62%)
Nasdaq Correction: These 2 Safe Stocks Finally Look Like Bargains

In times of market turmoil -- like now -- two ideas in particular stand out: the need to own some "safe" stocks, or those that can hold up under pressure, and the opportunity to buy stocks, after declines,...

ISRG : 483.83 (-1.62%)
AMZN : 195.42 (+0.24%)
The State of Weight Loss Drugs

In this podcast, Motley Fool analyst Karl Thiel joins host Ricky Mulvey to check in on the GLP-1 landscape. They discuss:

GIS : 58.35 (+0.07%)
VKTX : 28.30 (-0.18%)
NVO : 76.05 (-3.48%)
HIMS : 32.77 (-0.30%)
LLY : 837.82 (-0.56%)
CAG : 25.88 (-0.08%)
GPCR : 21.54 (-1.51%)
ISRG : 483.83 (-1.62%)
PFE : 26.02 (-0.65%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Average short term outlook on maintaining the current direction.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Intuitive Surgical Inc designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon's console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly...

See More

Key Turning Points

3rd Resistance Point 507.98
2nd Resistance Point 504.14
1st Resistance Point 497.97
Last Price 483.83
1st Support Level 487.96
2nd Support Level 484.12
3rd Support Level 477.95

See More

52-Week High 616.00
Fibonacci 61.8% 519.80
Fibonacci 50% 490.09
Last Price 483.83
Fibonacci 38.2% 460.37
52-Week Low 364.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals