Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 161,392,064
  • Shares Outstanding, K 354,700
  • Annual Sales, $ 7,124 M
  • Annual Income, $ 1,798 M
  • 60-Month Beta 1.39
  • Price/Sales 20.72
  • Price/Cash Flow 76.73
  • Price/Book 10.51
Trade ISRG with:

Options Overview Details

View History
  • Implied Volatility 24.12% ( -0.70%)
  • Historical Volatility 32.68%
  • IV Percentile 20%
  • IV Rank 10.68%
  • IV High 47.55% on 10/13/23
  • IV Low 21.32% on 05/10/24
  • Put/Call Vol Ratio 0.28
  • Today's Volume 9,263
  • Volume Avg (30-Day) 6,483
  • Put/Call OI Ratio 0.78
  • Today's Open Interest 47,681
  • Open Int (30-Day) 54,643

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.17
  • Number of Estimates 10
  • High Estimate 1.21
  • Low Estimate 1.14
  • Prior Year 1.16
  • Growth Rate Est. (year over year) +0.86%

Price Performance

See More
Period Period Low Period High Performance
1-Month
413.82 +12.77%
on 07/18/24
468.78 -0.45%
on 07/22/24
+34.12 (+7.89%)
since 06/21/24
3-Month
367.39 +27.03%
on 05/02/24
468.78 -0.45%
on 07/22/24
+97.75 (+26.50%)
since 04/22/24
52-Week
254.85 +83.12%
on 10/30/23
468.78 -0.45%
on 07/22/24
+130.02 (+38.62%)
since 07/21/23

Most Recent Stories

More News
Stocks Set to Open Higher After Biden’s Withdrawal, Earnings and Key U.S. Inflation Data in Focus

September S&P 500 E-Mini futures (ESU24) are up +0.47%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.59% this morning as investors looked past Joe Biden’s exit from his presidential reelection...

ESU24 : 5,603.25 (+0.89%)
NQU24 : 19,959.75 (+1.25%)
CRWD : 272.67 (-10.59%)
INTC : 32.92 (-0.18%)
ON : 75.90 (+4.65%)
NVDA : 121.68 (+3.18%)
TRV : 204.85 (+0.67%)
ISRG : 465.90 (+2.39%)
SBUX : 76.82 (-3.09%)
TSLA : 247.80 (+3.60%)
GOOGL : 180.98 (+1.87%)
IBM : 183.69 (+0.24%)
2 Historically Flawless Metrics Suggest the Stock Market Can Plunge: Here Are 3 Stocks I've Sold Ahead of What May Be a Big Move for Wall Street

Neither of these predictive indicators has ever been wrong when back-tested for more than 150 years!

COMP : 4.49 (+0.67%)
$DOWI : 40,466.19 (+0.44%)
$SPX : 5,557.28 (+0.95%)
$NASX : 17,967.37 (+1.36%)
ISRG : 465.90 (+2.39%)
VRTX : 492.66 (+0.22%)
XOM : 115.81 (-0.22%)
Stocks Finish Lower on Global IT Chaos and a Slide in Chip Stocks

The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.71%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.93%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.93%. Stock indexes...

$SPX : 5,557.28 (+0.95%)
SPY : 552.94 (+0.72%)
$DOWI : 40,466.19 (+0.44%)
DIA : 403.87 (+0.23%)
$IUXX : 19,792.22 (+1.38%)
QQQ : 480.11 (+1.02%)
ZNU24 : 110-290 (+0.07%)
INTC : 32.92 (-0.18%)
MSFT : 441.92 (+1.10%)
ON : 75.90 (+4.65%)
LRCX : 959.19 (+4.59%)
NVDA : 121.68 (+3.18%)
CrowdStrike, Scholastic fall, Intuitive Surgical, SLB rise; Friday, 7/19/2024

Stocks that traded heavily or had substantial price changes on Friday: CrowdStrike, Scholastic fall, Intuitive Surgical, SLB rise

SIGI : 83.47 (+1.69%)
HBAN : 15.01 (+1.01%)
AXP : 244.29 (+0.79%)
SCHL : 29.97 (+2.29%)
CRWD : 272.67 (-10.59%)
SLB : 50.41 (+1.49%)
ISRG : 465.90 (+2.39%)
Stocks Slide on a Global IT Outage and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. Stock indexes today are moderately...

$SPX : 5,557.28 (+0.95%)
SPY : 552.94 (+0.72%)
$DOWI : 40,466.19 (+0.44%)
DIA : 403.87 (+0.23%)
$IUXX : 19,792.22 (+1.38%)
QQQ : 480.11 (+1.02%)
ZNU24 : 110-290 (+0.07%)
INTC : 32.92 (-0.18%)
MSFT : 441.92 (+1.10%)
NXPI : 274.46 (+1.92%)
MRVL : 67.20 (+1.04%)
ON : 75.90 (+4.65%)
Stocks Lower as a Global IT Outage Disrupts Businesses

The S&P 500 Index ($SPX ) (SPY ) today is down -0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.74%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.36%. Stock indexes today are lower...

$SPX : 5,557.28 (+0.95%)
SPY : 552.94 (+0.72%)
$DOWI : 40,466.19 (+0.44%)
DIA : 403.87 (+0.23%)
$IUXX : 19,792.22 (+1.38%)
QQQ : 480.11 (+1.02%)
ZNU24 : 110-290 (+0.07%)
S : 23.79 (+9.53%)
PANW : 331.45 (+0.17%)
CRWD : 272.67 (-10.59%)
MSFT : 441.92 (+1.10%)
AAL : 10.59 (+0.09%)
Nasdaq Futures Muted as Global IT Outage Weighs on Sentiment

September Nasdaq 100 E-Mini futures (NQU24) are trending down -0.03% this morning as investors assessed the impact of a widespread cyber outage that hit banks, airlines, and broadcasters.

NQU24 : 19,959.75 (+1.25%)
DPZ : 411.08 (+1.71%)
AMZN : 183.54 (+0.22%)
AAPL : 225.07 (+0.34%)
ELV : 502.61 (+0.50%)
DHI : 172.99 (-0.49%)
AXP : 244.29 (+0.79%)
SLB : 50.41 (+1.49%)
TRV : 204.85 (+0.67%)
HAL : 33.99 (-1.19%)
RF : 22.30 (+0.95%)
SRT3.D.DX : 205.300 (-2.14%)
Intuitive Surgical (ISRG) Q2 2024 Earnings Call Transcript

ISRG earnings call for the period ending June 30, 2024.

ISRG : 465.90 (+2.39%)
Stocks Rise Before the Open as Tech Steadies, Netflix Earnings and ECB Decision in Focus

September S&P 500 E-Mini futures (ESU24) are up +0.18%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.41% this morning, signaling a partial rebound from yesterday’s slump, while investors...

ESU24 : 5,603.25 (+0.89%)
NQU24 : 19,959.75 (+1.25%)
SAVE : 2.74 (-1.79%)
ASML : 930.46 (+3.92%)
AMD : 154.24 (+1.75%)
NVDA : 121.68 (+3.18%)
FIVE : 78.50 (+1.54%)
JNJ : 154.70 (+0.01%)
NFLX : 649.52 (+2.55%)
ABT : 103.53 (+1.47%)
BX : 140.98 (+1.72%)
ISRG : 465.90 (+2.39%)
2 Top Growth Stocks That Could Turn $1,000 Into $4,000 in 10 Years

These two companies have done it before -- and can do it again.

ISRG : 465.90 (+2.39%)
VEEV : 183.64 (+0.21%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Intuitive Surgical Inc designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon's console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly...

See More

Key Turning Points

3rd Resistance Point 479.36
2nd Resistance Point 468.08
1st Resistance Point 461.55
Last Price 466.54
1st Support Level 443.74
2nd Support Level 432.46
3rd Support Level 425.93

See More

52-Week High 468.78
Last Price 466.54
Fibonacci 61.8% 387.06
Fibonacci 50% 361.81
Fibonacci 38.2% 336.57
52-Week Low 254.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar