Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
or

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
514.59 +6.46 (+1.27%) 04/25/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 516.74 +2.15 (+0.42%) 17:41 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
505.75
Day High
515.36
Open 513.18
Previous Close 508.13 508.13
Volume 2,016,100 2,016,100
Avg Vol 2,753,135 2,753,135
Stochastic %K 75.39% 75.39%
Weighted Alpha +26.28 +26.28
5-Day Change +31.85 (+6.60%) +31.85 (+6.60%)
52-Week Range 367.39 - 616.00 367.39 - 616.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 161,854,400
  • Shares Outstanding, K 358,418
  • Annual Sales, $ 8,352 M
  • Annual Income, $ 2,323 M
  • EBIT $ 2,349 M
  • EBITDA $ 2,849 M
  • 60-Month Beta 1.55
  • Price/Sales 22.08
  • Price/Cash Flow 63.61
  • Price/Book 10.58

Options Overview Details

View History
  • Implied Volatility 32.13% ( -0.57%)
  • Historical Volatility 57.85%
  • IV Percentile 71%
  • IV Rank 30.16%
  • IV High 65.40% on 04/08/25
  • IV Low 17.76% on 11/07/24
  • Put/Call Vol Ratio 0.62
  • Today's Volume 6,628
  • Volume Avg (30-Day) 8,609
  • Put/Call OI Ratio 1.11
  • Today's Open Interest 98,265
  • Open Int (30-Day) 86,544

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 1.53
  • Number of Estimates 10
  • High Estimate 1.57
  • Low Estimate 1.48
  • Prior Year 1.47
  • Growth Rate Est. (year over year) +4.08%

Price Performance

See More
Period Period Low Period High Performance
1-Month
425.00 +21.08%
on 04/07/25
Period Open: 519.81
529.19 -2.76%
on 04/09/25
-5.22 (-1.00%)
since 03/25/25
3-Month
425.00 +21.08%
on 04/07/25
Period Open: 584.05
609.08 -15.51%
on 02/19/25
-69.46 (-11.89%)
since 01/24/25
52-Week
367.39 +40.07%
on 05/02/24
Period Open: 373.12
616.00 -16.46%
on 01/23/25
+141.47 (+37.92%)
since 04/25/24

Most Recent Stories

More News
2 Growth Stocks to Buy on the Dip if the Market Crashes Again

Anxious investors who picked April to go on a long internet-free vacation couldn't have planned it better. Earlier this month, the S&P 500 index quickly sank more than 10% after President Donald Trump...

AXON : 603.78 (+2.22%)
ISRG : 514.59 (+1.27%)
Is Intuitive Surgical a Buy After Volatile Reaction to Earnings?

Despite beating on the top and bottom lines, tariff uncertainty makes the outlook for ISRG stock fluid; investors may want to wait for clarity before jumping in

ISRG : 514.59 (+1.27%)
This Is Why You Should Not Panic-Sell Your Stocks

In this video, I will talk about Vertiv Holdings, Intuitive Surgical (NASDAQ: ISRG) , some macro-related topics, Intel and Google earnings previews , and my general thoughts on the stock market. Watch...

NFLX : 1,101.53 (+0.42%)
GOOGL : 161.96 (+1.68%)
GOOG : 163.85 (+1.47%)
NVDA : 111.01 (+4.30%)
TSLA : 284.95 (+9.80%)
INTC : 20.05 (-6.70%)
ISRG : 514.59 (+1.27%)
Is Intuitive Surgical Stock a Buy?

Intuitive Surgical (NASDAQ: ISRG) has rewarded long-term investors by climbing nearly 200% over the past five years. This is thanks to the company's leadership in a hot growth area: robotic surgery. Hospitals...

ISRG : 514.59 (+1.27%)
Integer Holdings (ITGR) Q1 Earnings: What To Expect

Integer Holdings (ITGR) Q1 Earnings: What To Expect

ITGR : 123.41 (+1.61%)
BSX : 101.90 (+0.75%)
ISRG : 514.59 (+1.27%)
Merit Medical Systems (MMSI) Q1 Earnings: What To Expect

Merit Medical Systems (MMSI) Q1 Earnings: What To Expect

MMSI : 94.61 (-0.06%)
BSX : 101.90 (+0.75%)
ISRG : 514.59 (+1.27%)
Intuitive Surgical (NASDAQ:ISRG) Surprises With Strong Q1 But Stock Drops

Intuitive Surgical (NASDAQ:ISRG) Surprises With Strong Q1 But Stock Drops

ISRG : 514.59 (+1.27%)
Intuitive Announces First Quarter Earnings

ISRG : 514.59 (+1.27%)
Stock Index Futures Gain With Focus on Trade Talks and Tesla Earnings, Fed Speak on Tap

June S&P 500 E-Mini futures (ESM25) are up +0.98%, and June Nasdaq 100 E-Mini futures (NQM25) are up +1.05% this morning, signaling a rebound from yesterday’s sell-off on Wall Street, while investors...

NFLX : 1,101.53 (+0.42%)
NVDA : 111.01 (+4.30%)
VZ : 41.91 (-2.10%)
SRAD : 22.45 (+1.49%)
ZION : 44.84 (-0.91%)
TXN : 162.86 (+0.45%)
MMM : 137.32 (-1.12%)
ESM25 : 5,549.75s (+0.70%)
LMT : 477.64 (+2.32%)
NOVOB.C.DX : 404.400 (-1.23%)
TSLA : 284.95 (+9.80%)
CALX : 39.62 (+1.46%)
Rule Breaker Investing: ChatGPT Asks & Motley Fool Co-Founder David Gardner Answers, Vol. 3

Buy me some peanuts and Cracker Jack, because we're back at the ol' ball game with some softball, hardball, curveball, screwball, and knuckleball questions from ChatGPT. Motley Fool co-founder David Gardner...

NFLX : 1,101.53 (+0.42%)
NVDA : 111.01 (+4.30%)
AAPL : 209.28 (+0.44%)
BNED : 10.44 (-0.57%)
SPOT : 620.72 (+2.44%)
CMG : 51.78 (+4.52%)
ISRG : 514.59 (+1.27%)
AMZN : 188.99 (+1.31%)
WMT : 95.09 (-0.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakest short term outlook on maintaining the current direction.

See More Share

Business Summary

Intuitive Surgical Inc designs, manufactures and markets the da Vinci surgical system and related instruments and accessories, which is an advanced robot-assisted surgical system. The surgical system comprises a surgeon's console, patient-side cart, 3-D vision system, da Vinci Skills Simulator and Firefly...

See More

Key Turning Points

3rd Resistance Point 527.66
2nd Resistance Point 521.51
1st Resistance Point 518.05
Last Price 514.59
1st Support Level 508.44
2nd Support Level 502.29
3rd Support Level 498.83

See More

52-Week High 616.00
Fibonacci 61.8% 521.03
Last Price 514.59
Fibonacci 50% 491.69
Fibonacci 38.2% 462.36
52-Week Low 367.39

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective