Intuitive Surg Inc (ISRG)
492.49 +0.68 (+0.14%) 03/21/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 492.49 unch (unch) 03/21/25
for Fri, Mar 21st, 2025
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | ALC | EW | IDXX |
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Alcon Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 483.11 | 516.26 | 90.78 | 70.62 | 415.43 |
| High | 492.75 | 518.61 | 90.88 | 70.94 | 421.95 |
| Low | 477.27 | 510.00 | 90.05 | 69.82 | 411.28 |
| Last | 492.49 | 517.72 | 90.56 | 70.46 | 420.99 |
| Change | +0.68 | -0.92 | -0.81 | -0.49 | +0.37 |
| % Change | +0.14% | -0.18% | -0.89% | -0.69% | +0.09% |
| Volume | 3,377,200 | 2,192,300 | 844,000 | 7,144,300 | 706,600 |
| 20-Day Average Volume | 2,634,705 | 1,787,820 | 1,573,390 | 4,864,780 | 740,210 |
| Previous Close | 491.81 | 518.64 | 91.37 | 70.95 | 420.62 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 525.82 | 523.24 | 91.10 | 70.64 | 431.87 |
| 20-Day Raw Stochastic | 14.36% | 26.40% | 44.25% | 47.76% | 26.26% |
| 20-Day Relative Strength | 37.04% | 42.94% | 50.98% | 47.42% | 44.23% |
| Weighted Alpha | +16.31 | -13.14 | +6.36 | -13.41 | -19.90 |
| Today's Opinion | 24% Sell | 88% Sell | 24% Sell | 56% Sell | 72% Sell |
| Previous Opinion | 24% Sell | 88% Sell | 24% Buy | 40% Sell | 72% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | 24% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.66% since 03/14/25 | -0.83% since 03/14/25 | +1.80% since 03/14/25 | +1.69% since 03/14/25 | +1.37% since 03/14/25 |
| Low | 474.90 on 03/17/25 | 510.00 on 03/21/25 | 88.69 on 03/17/25 | 68.64 on 03/17/25 | 411.28 on 03/21/25 |
| High | 500.29 on 03/20/25 | 525.72 on 03/17/25 | 91.71 on 03/20/25 | 71.85 on 03/20/25 | 425.81 on 03/18/25 |
| 1-Month | |||||
| %Chg | -16.78% since 02/21/25 | -2.78% since 02/21/25 | +0.28% since 02/21/25 | -3.87% since 02/21/25 | -7.02% since 02/21/25 |
| Low | 474.37 on 03/13/25 | 508.35 on 03/13/25 | 86.75 on 03/13/25 | 67.32 on 03/13/25 | 404.60 on 03/13/25 |
| High | 600.58 on 02/24/25 | 543.84 on 02/26/25 | 95.36 on 02/26/25 | 73.89 on 02/24/25 | 467.02 on 02/25/25 |
| 3-Month | |||||
| %Chg | -6.09% since 12/20/24 | -1.21% since 12/20/24 | +6.84% since 12/20/24 | -5.81% since 12/20/24 | +2.12% since 12/20/24 |
| Low | 474.37 on 03/13/25 | 508.35 on 03/13/25 | 82.31 on 01/14/25 | 67.32 on 03/13/25 | 404.60 on 03/13/25 |
| High | 616.00 on 01/23/25 | 610.97 on 01/30/25 | 95.36 on 02/26/25 | 76.73 on 02/14/25 | 474.67 on 02/03/25 |
| 6-Month | |||||
| %Chg | +1.29% since 09/20/24 | -15.64% since 09/20/24 | -7.10% since 09/20/24 | +5.43% since 09/20/24 | -16.92% since 09/20/24 |
| Low | 470.06 on 10/07/24 | 493.30 on 11/19/24 | 82.31 on 01/14/25 | 64.00 on 10/07/24 | 398.50 on 11/21/24 |
| High | 616.00 on 01/23/25 | 623.77 on 09/27/24 | 100.71 on 10/01/24 | 76.73 on 02/14/25 | 518.97 on 09/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 175,414,576 | 195,315,536 | 44,668,176 | 41,423,436 | 34,124,604 |
| Shares Outstanding, K | 356,179 | 377,261 | 493,244 | 587,900 | 81,058 |
| Annual Sales | 8,352,100,000 | 42,879,000,000 | 9,911,000,000 | 5,439,500,000 | 3,897,500,000 |
| Annual Net Income | 2,322,600,000 | 6,335,000,000 | 1,018,000,000 | 4,174,600,000 | 887,870,000 |
| Last Quarter Sales | 2,413,500,000 | 11,395,000,000 | 2,502,000,000 | 1,101,000,000 | 954,290,000 |
| Last Quarter Net Income | 685,700,000 | 1,832,000,000 | 284,000,000 | 385,600,000 | 216,150,000 |
| 60-Month Beta | 1.43 | 0.79 | 1.07 | 1.12 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.21 on 01/23/25 | 6.10 on 01/30/25 | 0.72 on 02/25/25 | 0.59 on 02/11/25 | 2.62 on 02/03/25 |
| Latest Earnings Date | 04/17/25 | 04/23/25 | 05/12/25 | 04/24/25 | 05/07/25 |
| Most Recent Dividend | N/A | 0.430 on 03/14/25 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 80.36 | 23.73 | 29.96 | 27.08 | 39.42 |