Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE    
Open 544.85 514.12 85.38    
High 551.78 516.22 85.97    
Low 540.35 507.46 85.17    
Last 550.62 516.10 85.57    
Change +8.80 +3.26 +0.07    
% Change +1.62% +0.64% +0.08%    
Volume 1,395,900 1,956,777 405,476    
20-Day Average Volume 1,299,925 1,746,200 1,094,655    
Previous Close 541.82 512.84 85.50    
Industry Medical Instruments Medical Instruments Medical Instruments    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 524.96 540.41 90.06    
20-Day Raw Stochastic 97.73% 29.65% 14.71%    
20-Day Relative Strength 68.39% 32.10% 29.67%    
Weighted Alpha +74.12 -3.78 +9.21    
Today's Opinion 100% Buy 88% Sell 24% Sell    
Previous Opinion 100% Buy 72% Sell 24% Sell    
Last Month's Opinion 100% Buy 8% Sell 56% Buy    
Performance  
5-Days  
%Chg +2.38% since 11/14/24 -3.17% since 11/14/24 +0.47% since 11/14/24    
Low 526.01 on 11/19/24 493.30 on 11/19/24 83.92 on 11/15/24    
High 551.78 on 11/21/24 529.40 on 11/15/24 86.86 on 11/18/24    
1-Month  
%Chg +6.12% since 10/21/24 -13.31% since 10/21/24 -9.30% since 10/21/24    
Low 500.67 on 10/31/24 493.30 on 11/19/24 83.92 on 11/15/24    
High 551.78 on 11/21/24 591.20 on 10/22/24 95.14 on 10/28/24    
3-Month  
%Chg +12.97% since 08/21/24 -15.42% since 08/21/24 -9.56% since 08/21/24    
Low 466.00 on 09/06/24 493.30 on 11/19/24 83.92 on 11/15/24    
High 551.78 on 11/21/24 627.88 on 09/10/24 101.10 on 09/12/24    
6-Month  
%Chg +36.93% since 05/21/24 -12.54% since 05/21/24 -3.53% since 05/21/24    
Low 396.15 on 05/29/24 493.30 on 11/19/24 83.92 on 11/15/24    
High 551.78 on 11/21/24 627.88 on 09/10/24 101.10 on 09/12/24    
Key Statistics  
Market Capitalization, $K 192,984,896 196,161,312 42,172,360    
Shares Outstanding, K 356,179 382,500 493,244    
Annual Sales 7,124,100,000 42,857,000,000 9,455,000,000    
Annual Net Income 1,798,000,000 5,995,000,000 974,000,000    
Last Quarter Sales 2,038,100,000 10,598,000,000 2,454,000,000    
Last Quarter Net Income 565,100,000 1,629,000,000 263,000,000    
60-Month Beta 1.39 0.79 0.99    
Per-Share Information  
Most Recent Earnings 1.84 on 10/17/24 5.28 on 10/23/24 0.81 on 11/12/24    
Latest Earnings Date 10/17/24 10/23/24 11/12/24    
Most Recent Dividend N/A 0.390 on 09/13/24 N/A    
Next Ex-Dividends Date N/A 12/13/24 N/A    
Ratios  
Price/Earnings ttm 100.34 23.76 28.19    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar