Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | ||
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Edwards Lifesciences Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 436.31 | 539.31 | 90.00 | ||
| High | 439.64 | 541.59 | 91.36 | ||
| Low | 432.20 | 533.46 | 89.80 | ||
| Last | 438.81 | 533.93 | 91.23 | ||
| Change | +2.57 | -7.79 | +0.98 | ||
| % Change | +0.59% | -1.44% | +1.09% | ||
| Volume | 1,091,500 | 1,316,300 | 1,908,900 | ||
| 20-Day Average Volume | 1,520,745 | 1,767,670 | 3,145,670 | ||
| Previous Close | 436.24 | 541.72 | 90.25 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 429.13 | 565.13 | 89.06 | ||
| 20-Day Raw Stochastic | 81.65% | 0.90% | 68.88% | ||
| 20-Day Relative Strength | 64.95% | 31.66% | 55.88% | ||
| Weighted Alpha | +41.51 | +1.69 | +9.67 | ||
| Today's Opinion | 100% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 100% Buy | 8% Sell | 80% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Buy | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.79% since 06/25/24 | -4.06% since 06/25/24 | +0.16% since 06/25/24 | ||
| Low | 432.20 on 07/02/24 | 533.46 on 07/02/24 | 89.80 on 07/02/24 | ||
| High | 448.10 on 07/01/24 | 561.38 on 06/26/24 | 93.99 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +9.12% since 05/31/24 | -5.99% since 05/31/24 | +4.99% since 05/31/24 | ||
| Low | 397.47 on 06/04/24 | 533.46 on 07/02/24 | 85.12 on 06/17/24 | ||
| High | 448.10 on 07/01/24 | 585.95 on 06/07/24 | 93.99 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +14.76% since 04/02/24 | -6.58% since 04/02/24 | -3.27% since 04/02/24 | ||
| Low | 364.17 on 04/19/24 | 529.64 on 04/18/24 | 83.50 on 05/01/24 | ||
| High | 448.10 on 07/01/24 | 602.00 on 05/15/24 | 95.07 on 04/03/24 | ||
| 6-Month | |||||
| %Chg | +32.58% since 01/02/24 | -1.88% since 01/02/24 | +20.72% since 01/02/24 | ||
| Low | 320.26 on 01/04/24 | 527.32 on 01/04/24 | 71.67 on 01/04/24 | ||
| High | 448.10 on 07/01/24 | 603.82 on 03/08/24 | 96.12 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 154,734,336 | 206,783,184 | 54,384,648 | ||
| Shares Outstanding, K | 354,700 | 381,716 | 602,600 | ||
| Annual Sales | 7,124,100,000 | 42,857,000,000 | 6,004,800,000 | ||
| Annual Net Income | 1,798,000,000 | 5,995,000,000 | 1,402,400,000 | ||
| Last Quarter Sales | 1,890,600,000 | 10,345,000,000 | 1,598,200,000 | ||
| Last Quarter Net Income | 544,900,000 | 1,327,000,000 | 351,900,000 | ||
| 60-Month Beta | 1.39 | 0.77 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.50 on 04/18/24 | 5.11 on 04/24/24 | 0.66 on 04/25/24 | ||
| Latest Earnings Date | 07/18/24 | 07/24/24 | 07/24/24 | ||
| Most Recent Dividend | N/A | 0.390 on 06/14/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 95.05 | 25.58 | 36.22 | ||