Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | EW | ||
| Company | Intuitive Surg Inc | Thermo Fisher Scientific | Edwards Lifesciences Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 446.21 | 450.90 | 82.13 | ||
| High | 447.57 | 451.15 | 82.90 | ||
| Low | 435.15 | 441.12 | 81.82 | ||
| Latest | 438.17 | 447.34 | 82.61 | ||
| Change | -10.86 | -4.45 | -0.36 | ||
| % Change | -2.42% | -0.98% | -0.43% | ||
| Volume | 760,893 | 767,558 | 784,977 | ||
| 20-Day Average Volume | 2,149,903 | 2,358,171 | 4,939,020 | ||
| Previous Close | 449.03 | 451.79 | 82.97 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 447.48 | 459.95 | 82.09 | ||
| 20-Day Raw Stochastic | 28.82% | 29.16% | 70.29% | ||
| 20-Day Relative Strength | 43.87 | 40.44 | 52.16 | ||
| Weighted Alpha | -22.43 | +0.36 | +8.27 | ||
| Today's Opinion | 100% Sell | 100% Sell | 56% Buy | ||
| Previous Opinion | 100% Sell | 100% Sell | 48% Buy | ||
| Last Month's Opinion | 48% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.24% since 05/14/26 | +0.14% since 05/14/26 | +1.44% since 05/14/26 | ||
| Low | 420.56 on 05/15/26 | 435.27 on 05/18/26 | 80.14 on 05/15/26 | ||
| High | 449.77 on 05/20/26 | 455.00 on 05/19/26 | 83.59 on 05/20/26 | ||
| 1-Month | |||||
| %Chg | -3.03% since 04/21/26 | -14.44% since 04/21/26 | +3.51% since 04/21/26 | ||
| Low | 417.74 on 05/11/26 | 435.27 on 05/18/26 | 76.49 on 05/11/26 | ||
| High | 491.15 on 04/22/26 | 529.99 on 04/22/26 | 85.06 on 05/01/26 | ||
| 3-Month | |||||
| %Chg | -13.18% since 02/20/26 | -12.15% since 02/20/26 | +3.42% since 02/20/26 | ||
| Low | 417.74 on 05/11/26 | 435.27 on 05/18/26 | 76.49 on 05/11/26 | ||
| High | 511.88 on 02/26/26 | 538.41 on 04/21/26 | 87.32 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -22.07% since 11/21/25 | -23.60% since 11/21/25 | -3.08% since 11/21/25 | ||
| Low | 417.74 on 05/11/26 | 435.27 on 05/18/26 | 74.66 on 02/11/26 | ||
| High | 603.88 on 01/07/26 | 643.99 on 01/22/26 | 87.89 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 159,029,808 | 167,894,656 | 47,774,124 | ||
| Shares Outstanding, K | 354,163 | 371,621 | 575,800 | ||
| Annual Sales | 10,064,700,000 | 44,556,000,000 | 6,067,600,000 | ||
| Annual Net Income | 2,856,000,000 | 6,704,000,000 | 1,073,500,000 | ||
| Last Quarter Sales | 2,770,800,000 | 11,005,000,000 | 1,648,600,000 | ||
| Last Quarter Net Income | 821,500,000 | 1,651,000,000 | 380,700,000 | ||
| 60-Month Beta | 1.51 | 0.88 | 0.87 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.50 on 04/21/26 | 5.44 on 04/23/26 | 0.78 on 04/23/26 | ||
| Earnings Date | 07/28/26 | 07/22/26 | 07/23/26 | ||
| Most Recent Dividend | N/A | 0.470 on 03/13/26 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/13/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 56.54 | 19.34 | 30.43 | ||