Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | ALC | ||
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Alcon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 506.33 | 550.41 | 91.97 | ||
| High | 518.25 | 559.99 | 92.38 | ||
| Low | 506.33 | 550.24 | 91.76 | ||
| Last | 516.39 | 557.42 | 92.48 | ||
| Change | +8.97 | +1.95 | +0.31 | ||
| % Change | +1.77% | +0.35% | +0.34% | ||
| Volume | 436,817 | 197,050 | 151,328 | ||
| 20-Day Average Volume | 1,235,880 | 1,325,054 | 557,673 | ||
| Previous Close | 507.42 | 555.47 | 92.17 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 502.20 | 576.24 | 94.56 | ||
| 20-Day Raw Stochastic | 87.72% | 19.44% | 11.49% | ||
| 20-Day Relative Strength | 60.13% | 37.97% | 39.16% | ||
| Weighted Alpha | +78.24 | +14.14 | +22.86 | ||
| Today's Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Previous Opinion | 100% Buy | 40% Sell | 24% Buy | ||
| Last Month's Opinion | 56% Buy | 56% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 10/29/24 | +1.75% since 10/29/24 | -2.27% since 10/29/24 | ||
| Low | 500.67 on 10/31/24 | 544.49 on 10/31/24 | 91.55 on 10/31/24 | ||
| High | 518.25 on 11/05/24 | 564.87 on 11/01/24 | 93.96 on 10/30/24 | ||
| 1-Month | |||||
| %Chg | +7.28% since 10/04/24 | -6.90% since 10/04/24 | -5.05% since 10/04/24 | ||
| Low | 470.06 on 10/07/24 | 544.49 on 10/31/24 | 91.55 on 10/31/24 | ||
| High | 523.34 on 10/18/24 | 610.56 on 10/15/24 | 98.60 on 10/15/24 | ||
| 3-Month | |||||
| %Chg | +18.05% since 08/05/24 | -6.80% since 08/05/24 | +3.07% since 08/05/24 | ||
| Low | 438.66 on 08/06/24 | 544.49 on 10/31/24 | 89.68 on 08/06/24 | ||
| High | 523.34 on 10/18/24 | 627.88 on 09/10/24 | 101.10 on 09/12/24 | ||
| 6-Month | |||||
| %Chg | +35.58% since 05/03/24 | -2.63% since 05/03/24 | +16.07% since 05/03/24 | ||
| Low | 379.67 on 05/14/24 | 528.37 on 07/09/24 | 79.63 on 05/08/24 | ||
| High | 523.34 on 10/18/24 | 627.88 on 09/10/24 | 101.10 on 09/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 180,732,336 | 212,187,296 | 45,462,296 | ||
| Shares Outstanding, K | 356,179 | 381,996 | 493,244 | ||
| Annual Sales | 7,124,100,000 | 42,857,000,000 | 9,455,000,000 | ||
| Annual Net Income | 1,798,000,000 | 5,995,000,000 | 974,000,000 | ||
| Last Quarter Sales | 2,038,100,000 | 10,598,000,000 | 2,496,000,000 | ||
| Last Quarter Net Income | 565,100,000 | 1,629,000,000 | 223,000,000 | ||
| 60-Month Beta | 1.39 | 0.79 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.84 on 10/17/24 | 5.28 on 10/23/24 | 0.74 on 08/20/24 | ||
| Latest Earnings Date | 10/17/24 | 10/23/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 94.29 | 26.03 | 31.87 | ||