Intuitive Surg Inc (ISRG)
510.00 x 5 514.99 x 1
Post-market by (Cboe BZX)
515.80 +0.91 (+0.18%) 04/30/25 [NASDAQ]
510.00 x 5 514.99 x 1
Post-market 512.55 -3.25 (-0.63%) 18:12 ET
for Wed, Apr 30th, 2025
Results
download Want to compare other data? Select Fields| Symbol | ISRG | TMO | ALC | ||
| Company | Intuitive Surg Inc | Thermo Fisher Scientific Inc | Alcon Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 509.99 | 427.65 | 96.38 | ||
| High | 517.60 | 429.31 | 97.81 | ||
| Low | 501.67 | 422.99 | 95.30 | ||
| Last | 515.80 | 429.00 | 97.61 | ||
| Change | +0.91 | +1.47 | +1.19 | ||
| % Change | +0.18% | +0.34% | +1.23% | ||
| Volume | 1,650,200 | 2,944,444 | 1,698,837 | ||
| 20-Day Average Volume | 2,677,765 | 3,073,830 | 1,770,085 | ||
| Previous Close | 514.89 | 427.53 | 96.42 | ||
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 491.27 | 437.25 | 91.12 | ||
| 20-Day Raw Stochastic | 87.15% | 23.49% | 98.85% | ||
| 20-Day Relative Strength | 52.51% | 37.69% | 60.85% | ||
| Weighted Alpha | +25.00 | -30.76 | +20.64 | ||
| Today's Opinion | 24% Sell | 100% Sell | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Sell | 40% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.71% since 04/23/25 | -0.61% since 04/23/25 | +4.17% since 04/23/25 | ||
| Low | 489.43 on 04/24/25 | 416.82 on 04/25/25 | 93.08 on 04/24/25 | ||
| High | 518.40 on 04/28/25 | 432.85 on 04/28/25 | 97.81 on 04/30/25 | ||
| 1-Month | |||||
| %Chg | +4.87% since 03/28/25 | -14.23% since 03/28/25 | +1.92% since 03/28/25 | ||
| Low | 425.00 on 04/07/25 | 409.85 on 04/09/25 | 80.48 on 04/07/25 | ||
| High | 529.19 on 04/09/25 | 500.62 on 03/31/25 | 97.81 on 04/30/25 | ||
| 3-Month | |||||
| %Chg | -11.10% since 01/30/25 | -29.29% since 01/30/25 | +5.73% since 01/30/25 | ||
| Low | 425.00 on 04/07/25 | 409.85 on 04/09/25 | 80.48 on 04/07/25 | ||
| High | 609.08 on 02/19/25 | 605.05 on 01/31/25 | 97.81 on 04/30/25 | ||
| 6-Month | |||||
| %Chg | +0.40% since 10/30/24 | -22.09% since 10/30/24 | +4.65% since 10/30/24 | ||
| Low | 425.00 on 04/07/25 | 409.85 on 04/09/25 | 80.48 on 04/07/25 | ||
| High | 616.00 on 01/23/25 | 610.97 on 01/30/25 | 97.81 on 04/30/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 184,545,840 | 161,389,152 | 47,558,584 | ||
| Shares Outstanding, K | 358,418 | 377,492 | 493,244 | ||
| Annual Sales | 8,352,100,000 | 42,879,000,000 | 9,911,000,000 | ||
| Annual Net Income | 2,322,600,000 | 6,335,000,000 | 1,018,000,000 | ||
| Last Quarter Sales | 2,253,400,000 | 10,364,000,000 | 2,502,000,000 | ||
| Last Quarter Net Income | 698,400,000 | 1,507,000,000 | 284,000,000 | ||
| 60-Month Beta | 1.55 | 0.86 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.81 on 04/22/25 | 5.15 on 04/23/25 | 0.72 on 02/25/25 | ||
| Latest Earnings Date | 04/22/25 | 04/23/25 | 05/13/25 | ||
| Most Recent Dividend | N/A | 0.430 on 03/14/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 03/14/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 80.69 | 19.24 | 31.25 | ||