Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Intuitive Surg Inc (ISRG)

Intuitive Surg Inc (ISRG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
432.20 +1.53%
on 07/02/24
448.10 -2.07%
on 07/01/24
-3.50 (-0.79%)
since 06/25/24
1-Month
397.47 +10.40%
on 06/04/24
448.10 -2.07%
on 07/01/24
+36.69 (+9.12%)
since 05/31/24
3-Month
364.17 +20.50%
on 04/19/24
448.10 -2.07%
on 07/01/24
+56.45 (+14.76%)
since 04/02/24
6-Month
320.26 +37.02%
on 01/04/24
448.10 -2.07%
on 07/01/24
+107.83 (+32.58%)
since 01/02/24
YTD
320.26 +37.02%
on 01/04/24
448.10 -2.07%
on 07/01/24
+101.45 (+30.07%)
since 12/29/23
52-Week
254.85 +72.18%
on 10/30/23
448.10 -2.07%
on 07/01/24
+96.87 (+28.33%)
since 06/30/23
2-Year
180.07 +143.69%
on 10/13/22
448.10 -2.07%
on 07/01/24
+232.71 (+112.91%)
since 07/01/22
3-Year
180.07 +143.69%
on 10/10/22
448.10 -2.07%
on 07/01/24
+121.88 (+38.46%)
since 07/05/21
5-Year
120.17 +265.17%
on 03/23/20
448.10 -2.07%
on 07/01/24
+263.39 (+150.15%)
since 07/08/19
10-Year
48.72 +795.36%
on 08/01/14
448.10 -2.65%
on 07/01/24
+385.40 (+758.08%)
since 07/01/14
20-Year
2.30 +18,885.30%
on 08/01/04
448.10 -2.65%
on 07/01/24
+433.70 (+17,059.79%)
since 07/01/04

52-Week Key Points

52-Week High 448.10
Last Price 438.81
Fibonacci 61.8% 374.28
Fibonacci 50% 351.48
Fibonacci 38.2% 328.67
52-Week Low 254.85

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -2.07%
1-Month 14 times -2.07%
3-Month 20 times -2.07%
6-Month 32 times -2.07%
YTD 30 times -2.07%
52-Week 37 times -2.07%
2-Year 68 times -2.07%
3-Year 24 times -2.07%
5-Year 44 times -2.07%
10-Year 54 times -2.65%
20-Year 76 times -2.65%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.53%
1-Month 2 times +10.40%
3-Month 7 times +20.50%
6-Month 2 times +37.02%
YTD 3 times +37.02%
52-Week 20 times +72.18%
2-Year 9 times +143.69%
3-Year 13 times +143.69%
5-Year 7 times +265.17%
10-Year 1 time +795.36%
20-Year 1 time +18,885.30%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar