Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
973.01 x 1 974.50 x 1
Pre-market by (Cboe BZX)
961.63 -14.65 (-1.50%) 04/16/25 [NASDAQ]
973.01 x 1 974.50 x 1
Pre-market 973.86 +12.23 (+1.27%) 04:22 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
948.00
Day High
993.45
Open 950.00
Previous Close 976.28 976.28
Volume 6,066,100 6,066,100
Avg Vol 5,035,365 5,035,365
Stochastic %K 78.10% 78.10%
Weighted Alpha +65.70 +65.70
5-Day Change +16.16 (+1.71%) +16.16 (+1.71%)
52-Week Range 542.01 - 1,064.50 542.01 - 1,064.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 417,610,592
  • Shares Outstanding, K 427,757
  • Annual Sales, $ 39,001 M
  • Annual Income, $ 8,712 M
  • EBIT $ 10,418 M
  • EBITDA $ 26,048 M
  • 60-Month Beta 1.55
  • Price/Sales 10.21
  • Price/Cash Flow 16.36
  • Price/Book 16.10

Options Overview Details

View History
  • Implied Volatility 52.99% ( +1.08%)
  • Historical Volatility 54.05%
  • IV Percentile 96%
  • IV Rank 63.95%
  • IV High 70.80% on 04/08/25
  • IV Low 21.39% on 11/08/24
  • Put/Call Vol Ratio 0.71
  • Today's Volume 152,867
  • Volume Avg (30-Day) 122,007
  • Put/Call OI Ratio 1.23
  • Today's Open Interest 554,331
  • Open Int (30-Day) 498,626

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 43 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 5.69
  • Number of Estimates 10
  • High Estimate 5.96
  • Low Estimate 5.57
  • Prior Year 5.28
  • Growth Rate Est. (year over year) +7.77%

Price Performance

See More
Period Period Low Period High Performance
1-Month
821.10 +17.11%
on 04/07/25
Period Open: 918.00
998.70 -3.71%
on 03/25/25
+43.63 (+4.75%)
since 03/14/25
3-Month
821.10 +17.11%
on 04/07/25
Period Open: 842.37
1,064.50 -9.66%
on 02/14/25
+119.26 (+14.16%)
since 01/16/25
52-Week
542.01 +77.42%
on 04/22/24
Period Open: 617.52
1,064.50 -9.66%
on 02/14/25
+344.11 (+55.72%)
since 04/16/24

Most Recent Stories

More News
Netflix's Quiet Confidence: Behind the Curtain of Thursday's Earnings Spotlight

While competitors struggle, Netflix trades near all-time highs with even greater gains planned for the next five years. Here's what you should watch for in Thursday evening's Q1 report.

NFLX : 961.63 (-1.50%)
CMCSA : 33.55 (-2.47%)
$SPX : 5,275.70 (-2.24%)
DIS : 82.77 (-2.63%)
Serve Robotics: A Risky Bet on Sidewalk Delivery Bots

Explore the exciting world of Serve Robotics (NASDAQ: SERV) with our expert analysts in this Motley Fool Scoreboard episode. Check out the video below to gain valuable insights into market trends and potential...

SERV : 5.41 (-7.68%)
NFLX : 961.63 (-1.50%)
NVDA : 104.49 (-6.87%)
Why AMD Stock Plummeted Today

Advanced Micro Devices (NASDAQ: AMD) stock saw a big valuation pullback Wednesday. The semiconductor company's share price ended the day's trading down 7.4% amid a 2.3% decline for the S&P 500 and a 3.1%...

COMP : 7.59 (-3.44%)
NFLX : 961.63 (-1.50%)
NVDA : 104.49 (-6.87%)
AMD : 88.29 (-7.35%)
Why Lockheed Martin Stock Soared While the Market Sagged Today

An analyst's bullish new note on Lockheed Martin (NYSE: LMT) and the wider U.S. defense sector provided lift to the company's stock on an otherwise bearish Wednesday trading session. Lockheed Martin's...

NFLX : 961.63 (-1.50%)
LMT : 477.08 (+1.60%)
MS : 107.86 (-2.34%)
$SPX : 5,275.70 (-2.24%)
Why Walmart Stock Slumped by 3% on Wednesday

On Wednesday, Walmart (NYSE: WMT) stock was guilty by association in the eyes of the market, a dynamic reflected in a share price drop of nearly 3%.

NFLX : 961.63 (-1.50%)
NVDA : 104.49 (-6.87%)
$SPX : 5,275.70 (-2.24%)
GS : 499.05 (-1.74%)
WMT : 91.19 (-2.96%)
Why Microsoft Stock Tumbled 3.7% Today

Microsoft (NASDAQ: MSFT) had one of its more forgettable sessions on the stock market Wednesday, with its share price melting by 3.7% at closing time. Yet this had less to do with its own operations, and...

MSFT : 371.61 (-3.66%)
NFLX : 961.63 (-1.50%)
NVDA : 104.49 (-6.87%)
Why Progressive Stock Was Topping the Market Today

In late-session trading Wednesday, investors were collectively see-sawing on their reaction to Progressive 's (NYSE: PGR) first-quarter earnings release. That was understandable, as the company convincingly...

NFLX : 961.63 (-1.50%)
NVDA : 104.49 (-6.87%)
PGR : 275.13 (-0.35%)
Should You Buy, Hold, or Sell Netflix Stock Ahead of Q1 Earnings?

Netflix, Inc. NFLX will report first-quarter earnings after the closing bell on Thursday amid market volatility due to President Donald Trump’s tariff pressures. Will Netflix’s results lift Wall Street,...

MSFT : 371.61 (-3.66%)
NFLX : 961.63 (-1.50%)
NVDA : 104.49 (-6.87%)
GOOGL : 153.33 (-1.91%)
AAPL : 194.27 (-3.89%)
Why NovoCure Stock Was Withering on Wednesday

Cancer-focused biotech NovoCure (NASDAQ: NVCR) was the focus of a stock price target cut on Wednesday, and investors weren't particularly happy about it.

NFLX : 961.63 (-1.50%)
NVDA : 104.49 (-6.87%)
NVCR : 15.83 (-3.83%)
Nvidia Is Plummeting Today -- Is the Stock a Buy Right Now?

Nvidia (NASDAQ: NVDA) stock is falling fast amid multiple bearish catalysts in Wednesday's trading. The company's share price was down 9.7% as of 3:15 p.m. ET amid a 3% pullback for the S&P 500 and a 4%...

COMP : 7.59 (-3.44%)
NFLX : 961.63 (-1.50%)
NVDA : 104.49 (-6.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 1,010.88
2nd Resistance Point 996.05
1st Resistance Point 978.84
Last Price 961.63
1st Support Level 946.79
2nd Support Level 931.96
3rd Support Level 914.75

See More

52-Week High 1,064.50
Last Price 961.63
Fibonacci 61.8% 864.91
Fibonacci 50% 803.26
Fibonacci 38.2% 741.60
52-Week Low 542.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro