Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
933.85 -42.87 (-4.39%) 03/28/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 931.29 -2.56 (-0.27%) 19:25 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
929.23
Day High
974.98
Open 972.00
Previous Close 976.72 976.72
Volume 4,422,700 4,422,700
Avg Vol 5,460,575 5,460,575
Stochastic %K 72.15% 72.15%
Weighted Alpha +47.39 +47.39
5-Day Change -26.44 (-2.75%) -26.44 (-2.75%)
52-Week Range 542.01 - 1,064.50 542.01 - 1,064.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 399,460,832
  • Shares Outstanding, K 427,757
  • Annual Sales, $ 39,001 M
  • Annual Income, $ 8,712 M
  • EBIT $ 10,418 M
  • EBITDA $ 26,048 M
  • 60-Month Beta 1.38
  • Price/Sales 10.71
  • Price/Cash Flow 17.16
  • Price/Book 16.89

Options Overview Details

View History
  • Implied Volatility 50.28% ( +3.19%)
  • Historical Volatility 43.23%
  • IV Percentile 99%
  • IV Rank 98.12%
  • IV High 50.84% on 04/18/24
  • IV Low 21.39% on 11/08/24
  • Put/Call Vol Ratio 0.90
  • Today's Volume 185,873
  • Volume Avg (30-Day) 123,372
  • Put/Call OI Ratio 1.19
  • Today's Open Interest 489,608
  • Open Int (30-Day) 505,717

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 43 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 5.74
  • Number of Estimates 10
  • High Estimate 6.32
  • Low Estimate 5.58
  • Prior Year 5.28
  • Growth Rate Est. (year over year) +8.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
854.50 +9.29%
on 03/10/25
Period Open: 980.56
998.70 -6.49%
on 03/25/25
-46.71 (-4.76%)
since 02/28/25
3-Month
823.52 +13.40%
on 01/14/25
Period Open: 907.55
1,064.50 -12.27%
on 02/14/25
+26.30 (+2.90%)
since 12/27/24
52-Week
542.01 +72.29%
on 04/22/24
Period Open: 607.33
1,064.50 -12.27%
on 02/14/25
+326.52 (+53.76%)
since 03/28/24

Most Recent Stories

More News
4 Top Tech Stocks to Buy Right Now

With the broader market pulling back in recent weeks, it has created some better entry points for investors interested in owning some of the top technology stocks out there.

NFLX : 933.85 (-4.39%)
META : 576.74 (-4.29%)
ADBE : 385.71 (-2.64%)
PINS : 31.47 (-2.39%)
AMZN : 192.72 (-4.29%)
This Is the Top Mag 7 Stock to Buy Today

One stock stands out above the rest.

MSFT : 378.80 (-3.02%)
NFLX : 933.85 (-4.39%)
GOOG : 156.06 (-4.89%)
GOOGL : 154.33 (-4.88%)
NVDA : 109.67 (-1.58%)
META : 576.74 (-4.29%)
AAPL : 217.90 (-2.66%)
TSLA : 263.55 (-3.51%)
AMZN : 192.72 (-4.29%)
DIS : 98.07 (-2.37%)
Why Digital Ad Giants Alphabet, Meta Platforms, and Netflix Plunged Today

Shares of digital advertising giants Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL), Meta Platforms (NASDAQ: META) , and Netflix (NASDAQ: NFLX) were plunging on Friday, falling 4.6%, 3.5%, and 4.5%, respectively,...

NFLX : 933.85 (-4.39%)
GOOGL : 154.33 (-4.88%)
META : 576.74 (-4.29%)
GOOG : 156.06 (-4.89%)
2 Breakout Growth Stocks You Can Buy and Hold for the Next Decade

Looking for undervalued stocks with explosive growth potential? These two forgotten market darlings of the pandemic lockdowns are still thriving in 2025.

NFLX : 933.85 (-4.39%)
ROKU : 72.49 (-4.68%)
FVRR : 24.33 (-2.95%)
AAPL : 217.90 (-2.66%)
TSLA : 263.55 (-3.51%)
SPOT : 561.16 (-3.28%)
INTC : 22.71 (-3.85%)
$SPX : 5,580.94 (-1.97%)
AMD : 103.22 (-3.22%)
AMZN : 192.72 (-4.29%)
Rattled by the Stock Market Sell-Off? These 3 Stocks Outperformed the S&P 500 During the Great Recession

The economy has been on shaky ground for a while, and President Trump's tariffs and trade wars could finally send it into a recession. That's a big concern for the market these days as consumers have been...

NFLX : 933.85 (-4.39%)
VRTX : 492.69 (-1.96%)
ROST : 125.42 (-2.84%)
This Technology Stock Might be a Spectacular Buy After the Nasdaq Correction, According to Wall Street Analysts

The tech-heavy Nasdaq-100 index is down by more than 10% from the all-time high it set last month, but it was down by as much as 13% earlier in March. A broad sell-off swept the U.S. stock market as historically...

NFLX : 933.85 (-4.39%)
AMZN : 192.72 (-4.29%)
DIS : 98.07 (-2.37%)
Spotting Winners: Duolingo (NASDAQ:DUOL) And Consumer Subscription Stocks In Q4

Spotting Winners: Duolingo (NASDAQ:DUOL) And Consumer Subscription Stocks In Q4

NFLX : 933.85 (-4.39%)
MTCH : 30.63 (-3.80%)
CHGG : 0.6629 (-9.64%)
UDMY : 8.02 (-3.02%)
DUOL : 315.00 (-5.39%)
This Tech Stock Is Up 55% Over the Past Year and Analysts Say It’s Primed to Survive an Economic Storm

Netflix has defied market turbulence, surging nearly 9% YTD.

NFLX : 933.85 (-4.39%)
$SPX : 5,580.94 (-1.97%)
Netflix's Content Strategy Signals Strong 2025 Returns: Time to Buy?

In a bold move to maintain its leadership position in the streaming industry, Netflix NFLX has unveiled an impressive slate of upcoming content for 2025 that should excite both viewers and investors alike....

NFLX : 933.85 (-4.39%)
AAPL : 217.90 (-2.66%)
AMZN : 192.72 (-4.29%)
DIS : 98.07 (-2.37%)
Nasdaq Correction: 1 Magnificent Stock Down 20% From Highs to Buy Now and Hold Forever

The Nasdaq Composite (NASDAQINDEX: ^IXIC) is making its way back up after falling into correction territory, and as of Monday's close, it's down almost 6% this year. That's an average of about 2,500 stocks,...

NFLX : 933.85 (-4.39%)
COMP : 9.13 (-2.25%)
NVDA : 109.67 (-1.58%)
COST : 929.66 (-0.97%)
$NASX : 17,322.99 (-2.70%)
AMZN : 192.72 (-4.29%)
WMT : 85.15 (-0.56%)
DIS : 98.07 (-2.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 1,008.56
2nd Resistance Point 991.77
1st Resistance Point 962.81
Last Price 933.85
1st Support Level 917.06
2nd Support Level 900.27
3rd Support Level 871.31

See More

52-Week High 1,064.50
Last Price 933.85
Fibonacci 61.8% 864.91
Fibonacci 50% 803.26
Fibonacci 38.2% 741.60
52-Week Low 542.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies