Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
858.91 +4.27%
on 11/27/24
902.34 -0.75%
on 12/02/24
+29.96 (+3.46%)
since 11/25/24
1-Month
749.69 +19.46%
on 11/04/24
908.00 -1.37%
on 11/21/24
+139.45 (+18.44%)
since 11/01/24
3-Month
660.80 +35.53%
on 09/11/24
908.00 -1.37%
on 11/21/24
+220.23 (+32.61%)
since 09/03/24
6-Month
587.04 +52.55%
on 08/05/24
908.00 -1.37%
on 11/21/24
+261.76 (+41.30%)
since 06/03/24
YTD
461.86 +93.90%
on 01/02/24
908.00 -1.37%
on 11/21/24
+408.67 (+83.94%)
since 12/29/23
52-Week
445.73 +100.92%
on 12/06/23
908.00 -1.37%
on 11/21/24
+429.81 (+92.29%)
since 12/01/23
2-Year
273.41 +227.55%
on 12/28/22
908.00 -1.37%
on 11/21/24
+575.14 (+179.50%)
since 12/02/22
3-Year
162.71 +451.74%
on 05/09/22
908.00 -1.13%
on 11/18/24
+286.08 (+46.77%)
since 12/06/21
5-Year
162.71 +451.74%
on 05/09/22
908.00 -1.13%
on 11/18/24
+599.24 (+200.75%)
since 12/09/19
10-Year
45.26 +1,883.33%
on 01/01/15
908.00 -1.13%
on 11/01/24
+848.94 (+1,739.58%)
since 12/01/14
20-Year
1.27 +70,429.52%
on 03/01/05
908.00 -1.13%
on 11/01/24
+895.98 (+50,866.59%)
since 12/01/04

52-Week Key Points

52-Week High 908.00
Last Price 893.36
Fibonacci 61.8% 731.41
Fibonacci 50% 676.86
Fibonacci 38.2% 622.32
52-Week Low 445.73

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -0.75%
1-Month 13 times -1.37%
3-Month 26 times -1.37%
6-Month 29 times -1.37%
YTD 49 times -1.37%
52-Week 52 times -1.37%
2-Year 75 times -1.37%
3-Year 22 times -1.13%
5-Year 32 times -1.13%
10-Year 34 times -1.13%
20-Year 72 times -1.13%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +4.27%
1-Month 1 time +19.46%
3-Month 4 times +35.53%
6-Month 5 times +52.55%
YTD 1 time +93.90%
52-Week 3 times +100.92%
2-Year 7 times +227.55%
3-Year 11 times +451.74%
5-Year 6 times +451.74%
10-Year 1 time +1,883.33%
20-Year 3 times +70,429.52%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar