Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 272,969,568
  • Shares Outstanding, K 431,000
  • Annual Sales, $ 33,723 M
  • Annual Income, $ 5,408 M
  • 60-Month Beta 1.27
  • Price/Sales 8.22
  • Price/Cash Flow 13.94
  • Price/Book 12.97
Trade NFLX with:

Options Overview Details

View History
  • Implied Volatility 29.67% ( -18.18%)
  • Historical Volatility 20.24%
  • IV Percentile 39%
  • IV Rank 47.28%
  • IV High 50.84% on 04/18/24
  • IV Low 10.69% on 11/22/23
  • Put/Call Vol Ratio 0.83
  • Today's Volume 408,197
  • Volume Avg (30-Day) 101,762
  • Put/Call OI Ratio 1.24
  • Today's Open Interest 639,994
  • Open Int (30-Day) 496,227

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 39 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 5.03
  • Number of Estimates 6
  • High Estimate 5.12
  • Low Estimate 4.66
  • Prior Year 3.73
  • Growth Rate Est. (year over year) +34.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
629.12 +1.17%
on 07/19/24
697.49 -8.74%
on 07/05/24
-49.62 (-7.23%)
since 06/21/24
3-Month
544.25 +16.95%
on 05/01/24
697.49 -8.74%
on 07/05/24
+81.90 (+14.77%)
since 04/22/24
52-Week
344.73 +84.64%
on 10/18/23
697.49 -8.74%
on 07/05/24
+209.00 (+48.89%)
since 07/21/23

Most Recent Stories

More News
1 Growth Stock Down 87% to Buy Right Now

Roku is on the right track. It just needs more time to reach its eventual destination.

NFLX : 636.50 (+0.50%)
DIS : 95.79 (+0.05%)
ROKU : 63.00 (+0.72%)
As Ad-Supported Memberships Climb, Is Now a Golden Opportunity to Buy Netflix Stock?

Netflix looks well positioned for strong future growth.

NFLX : 636.50 (+0.50%)
Will Netflix Be a Trillion-Dollar Stock by 2030?

Netflix bulls are waiting for this business to reach the exclusive 13-figure club.

NFLX : 636.50 (+0.50%)
Netflix's Game-Changing Ideas: What Investors Need to Know

Uncover the key takeaways from Netflix's Q2 2024 earnings call. In particular, you should pay close attention to the streaming giant's AI plans.

NFLX : 636.50 (+0.50%)
Netflix Stock 2025 Forecast: Can NFLX's Growth Momentum Continue?

Netflix surprised to the upside with its recent financial performance, especially the subscriber numbers. Here's the 2025 forecast for the streaming giant, and a look at whether it can continue the growth...

NFLX : 636.50 (+0.50%)
$SPX : 5,505.00 (-0.71%)
DIS : 95.79 (+0.05%)
AAPL : 227.43 (+1.39%)
MSFT : 440.30 (+0.73%)
Stock market today: Wall Street finishes worst week since April with more losses

U.S. stocks slumped following another washout

SLB : 49.43 (-0.48%)
HAL : 34.33 (-0.20%)
HBAN : 14.83 (-0.20%)
NFLX : 636.50 (+0.50%)
CMA : 50.12 (-0.60%)
AAL : 10.43 (-1.42%)
PANW : 334.80 (+1.18%)
S : 22.88 (+5.34%)
$SPX : 5,505.00 (-0.71%)
$DOWI : 40,287.53 (-0.93%)
$IUXX : 19,522.62 (-0.93%)
Why Netflix Stock Jumped at the Open

Quarterly results demonstrated the strength of the market leader.

DIS : 95.79 (+0.05%)
CMCSA : 39.89 (-0.47%)
NFLX : 636.50 (+0.50%)
Is Netflix Fully Valued Here? Its FCF Performance May Imply This - But Maybe Not

Netflix reported strong sales and membership figures for Q2. However, its free cash flow (FCF) performance was significantly lower than last quarter's. It implies that NFLX stock could be fully valued....

NFLX : 636.50 (+0.50%)
All Roads Lead to Roku as a Streaming Stock Bargain

Peacock raising prices and Netflix phasing out a low-priced membership tier bode well for Roku in the second half of this year.

ROKU : 63.00 (+0.72%)
CMCSA : 39.89 (-0.47%)
NFLX : 636.50 (+0.50%)
Stocks Slide on a Global IT Outage and Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.29%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.68%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.43%. Stock indexes today are moderately...

$SPX : 5,505.00 (-0.71%)
SPY : 552.73 (+0.68%)
$DOWI : 40,287.53 (-0.93%)
DIA : 403.69 (+0.18%)
$IUXX : 19,522.62 (-0.93%)
QQQ : 480.41 (+1.09%)
ZNU24 : 110-310 (+0.13%)
INTC : 33.24 (+0.79%)
MSFT : 440.30 (+0.73%)
NXPI : 273.25 (+1.47%)
MRVL : 67.80 (+1.94%)
ON : 74.62 (+2.88%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 715.02
2nd Resistance Point 696.99
1st Resistance Point 665.17
Last Price 636.50
1st Support Level 615.32
2nd Support Level 597.29
3rd Support Level 565.47

See More

52-Week High 697.49
Last Price 636.50
Fibonacci 61.8% 562.74
Fibonacci 50% 521.11
Fibonacci 38.2% 479.48
52-Week Low 344.73

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar