Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | NFLX | WBD | FOXA | ||
| Company | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 883.93 | 9.98 | 45.70 | ||
| High | 896.40 | 10.19 | 46.04 | ||
| Low | 877.24 | 9.92 | 45.48 | ||
| Last | 898.64 | 10.12 | 46.03 | ||
| Change | +14.79 | +0.17 | +0.33 | ||
| % Change | +1.67% | +1.71% | +0.72% | ||
| Volume | 1,406,095 | 11,805,664 | 421,198 | ||
| 20-Day Average Volume | 2,902,078 | 34,283,969 | 3,990,649 | ||
| Previous Close | 883.85 | 9.95 | 45.70 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 801.40 | 8.83 | 44.41 | ||
| 20-Day Raw Stochastic | 95.97% | 96.85% | 70.64% | ||
| 20-Day Relative Strength | 77.18% | 68.27% | 63.09% | ||
| Weighted Alpha | +93.40 | +6.14 | +58.44 | ||
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 56% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.16% since 11/14/24 | +2.43% since 11/14/24 | -3.46% since 11/14/24 | ||
| Low | 809.33 on 11/18/24 | 9.05 on 11/19/24 | 44.82 on 11/19/24 | ||
| High | 894.77 on 11/21/24 | 10.19 on 11/21/24 | 47.57 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | +15.12% since 10/21/24 | +33.77% since 10/21/24 | +9.00% since 10/21/24 | ||
| Low | 744.26 on 10/23/24 | 7.25 on 10/23/24 | 41.59 on 10/24/24 | ||
| High | 894.77 on 11/21/24 | 10.19 on 11/21/24 | 47.58 on 11/14/24 | ||
| 3-Month | |||||
| %Chg | +27.50% since 08/21/24 | +31.51% since 08/21/24 | +13.42% since 08/21/24 | ||
| Low | 660.80 on 09/11/24 | 6.78 on 09/11/24 | 38.72 on 09/12/24 | ||
| High | 894.77 on 11/21/24 | 10.19 on 11/21/24 | 47.58 on 11/14/24 | ||
| 6-Month | |||||
| %Chg | +36.62% since 05/21/24 | +28.01% since 05/21/24 | +39.44% since 05/21/24 | ||
| Low | 587.04 on 08/05/24 | 6.64 on 08/13/24 | 32.51 on 05/22/24 | ||
| High | 894.77 on 11/21/24 | 10.19 on 11/21/24 | 47.58 on 11/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 377,808,768 | 24,408,992 | 20,872,836 | ||
| Shares Outstanding, K | 427,458 | 2,453,165 | 456,736 | ||
| Annual Sales | 33,723,300,000 | 41,321,000,000 | 13,980,000,000 | ||
| Annual Net Income | 5,407,990,000 | -3,126,000,000 | 1,501,000,000 | ||
| Last Quarter Sales | 9,824,700,000 | 9,623,000,000 | 3,564,000,000 | ||
| Last Quarter Net Income | 2,363,510,000 | 135,000,000 | 827,000,000 | ||
| 60-Month Beta | 1.25 | 1.48 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 5.40 on 10/17/24 | 0.05 on 11/07/24 | 1.45 on 11/04/24 | ||
| Latest Earnings Date | 10/17/24 | 11/07/24 | 11/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.270 on 09/04/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 49.31 | 0.00 | 12.11 | ||