Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
837.69 -37.31 (-4.26%) 01/10/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime 836.50 -1.19 (-0.14%) 19:58 ET
Options Prices for Fri, Jan 10th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.

A Barchart Premier membership lets you screen on these options using advanced filters, including strategies for Covered Calls, Naked Puts and Option Spreads. Screen on volatility, expiration date, moneyness, volume and more.

Sign up for a risk-free 30-day trial today.

Expiration: Exp: ( DTE)
Latest Earnings: Earnings:
Ex Dividend: ExDiv:
Implied Volatility: ImpVol:
Historic Volatility: HistVol:
IV Rank:
Please wait...
Please wait...

Volume totals reflect options traded during the current session.

Put Volume Total
Call Volume Total
Put/Call Volume Ratio
Put Open Interest Total
Call Open Interest Total
Put/Call Open Interest Ratio
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world