Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 388,580,672
  • Shares Outstanding, K 427,458
  • Annual Sales, $ 33,723 M
  • Annual Income, $ 5,408 M
  • EBIT $ 9,641 M
  • EBITDA $ 24,195 M
  • 60-Month Beta 1.27
  • Price/Sales 11.43
  • Price/Cash Flow 19.56
  • Price/Book 16.97

Options Overview Details

View History
  • Implied Volatility 36.63% ( +3.70%)
  • Historical Volatility 24.64%
  • IV Percentile 64%
  • IV Rank 51.74%
  • IV High 50.84% on 04/18/24
  • IV Low 21.39% on 11/08/24
  • Put/Call Vol Ratio 1.01
  • Today's Volume 86,506
  • Volume Avg (30-Day) 96,722
  • Put/Call OI Ratio 1.31
  • Today's Open Interest 632,211
  • Open Int (30-Day) 611,389

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 41 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 4.21
  • Number of Estimates 11
  • High Estimate 4.31
  • Low Estimate 3.90
  • Prior Year 2.11
  • Growth Rate Est. (year over year) +99.53%

Price Performance

See More
Period Period Low Period High Performance
1-Month
858.91 +5.84%
on 11/27/24
941.75 -3.47%
on 12/11/24
+25.20 (+2.85%)
since 11/20/24
3-Month
677.88 +34.10%
on 10/17/24
941.75 -3.47%
on 12/11/24
+208.02 (+29.67%)
since 09/20/24
52-Week
461.86 +96.82%
on 01/02/24
941.75 -3.47%
on 12/11/24
+419.78 (+85.80%)
since 12/20/23

Most Recent Stories

More News
Best Growth Stocks: Roku Stock vs. Netflix Stock

The streaming pioneers offer investors an excellent opportunity to capitalize on increasing content consumption.

NFLX : 909.05 (+0.78%)
ROKU : 80.59 (+2.75%)
Netflix signs US broadcast deal with FIFA for the Women's World Cup in 2027 and 2031

Netflix has secured the U.S. broadcasting rights to the Women’s World Cup in 2027 and 2031 as the streaming giant continues its push into live sports

NFLX : 909.05 (+0.78%)
AAPL : 254.49 (+1.88%)
FOXA : 49.53 (+1.41%)
3 Key Reasons Why Disney is a Stock to Buy Ahead of 2025

Disney DIS is positioning itself for significant growth as it approaches 2025, leveraging its unparalleled content ecosystem, streaming success and expanding parks business. With fourth-quarter fiscal...

NFLX : 909.05 (+0.78%)
AAPL : 254.49 (+1.88%)
AMZN : 224.92 (+0.73%)
DIS : 112.03 (+0.59%)
Ad Sales to Top $1 Trillion: 3 Stocks to Take Advantage

Check out these three stocks using AI to optimized advertising. After strong showings in 2024, they can continue winning in 2025.

NFLX : 909.05 (+0.78%)
META : 585.25 (-1.73%)
GOOGL : 191.41 (+1.54%)
APP : 340.99 (+6.98%)
TTD : 125.01 (-0.97%)
Where Will Palantir Technologies Be in 1 Year?

Without a doubt, 2024 has been a fantastic year for Palantir Technologies (NASDAQ: PLTR) and its shareholders. Yet as the year draws to a close, you may be wondering where Palantir stock will be one year...

NFLX : 909.05 (+0.78%)
NVDA : 134.70 (+3.08%)
AVGO : 220.79 (+1.13%)
PLTR : 80.55 (+8.54%)
MrBeast's new show already faced controversy. Its new giveaway partner may bring more

MrBeast’s ambitious reality show, which the YouTube megastar hopes will expand his massive online reach and turn the corner on recent controversies, is already raising questions from consumer advocates...

NFLX : 909.05 (+0.78%)
$SPX : 5,930.85 (+1.09%)
$DOWI : 42,840.26 (+1.18%)
$IUXX : 21,289.15 (+0.85%)
ML : 86.75 (-0.14%)
Company News for Dec 19, 2024

Shares of Jabil Inc. JBL rose 7.3%% after reporting first-quarter fiscal 2025 earnings of $2 per share, beating the Zacks Consensus Estimate of $1.87.Shares of Netflix, Inc. NFLX lost 3.2% on consumer...

NFLX : 909.05 (+0.78%)
TSLA : 421.06 (-3.46%)
JBL : 145.00 (+3.25%)
BIRK : 60.40 (+4.88%)
Should You Forget Intel and Buy 2 Artificial Intelligence (AI) Stocks Right Now?

It's an important lesson in business -- companies that fail to adapt fall behind. One familiar example is Blockbuster Video, which could have purchased Netflix for $50 million, but the CEO didn't see any...

NFLX : 909.05 (+0.78%)
NVDA : 134.70 (+3.08%)
INTC : 19.52 (+2.41%)
ARM : 132.15 (+0.04%)
MRVL : 111.90 (+2.56%)
Q3 Consumer Subscription Earnings: Duolingo (NASDAQ:DUOL) Earns Top Marks

Q3 Consumer Subscription Earnings: Duolingo (NASDAQ:DUOL) Earns Top Marks

NFLX : 909.05 (+0.78%)
COUR : 8.31 (-1.07%)
MTCH : 33.76 (+6.70%)
CHGG : 1.7700 (-4.32%)
DUOL : 342.12 (+2.06%)
Stocks Plunge on a Hawkish Fed

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -2.95%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.58%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -3.60%. Dec E-mini...

GOOGL : 191.41 (+1.54%)
CVS : 44.36 (+1.32%)
AVGO : 220.79 (+1.13%)
RIVN : 13.83 (+5.90%)
LW : 62.09 (-0.66%)
$IUXX : 21,289.15 (+0.85%)
FLR : 50.34 (+0.52%)
UNH : 500.13 (+2.22%)
ZNH25 : 108-310s (+0.33%)
MSFT : 436.60 (-0.10%)
TSLA : 421.06 (-3.46%)
ESH25 : 6,001.75s (+1.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 951.92
2nd Resistance Point 935.92
1st Resistance Point 922.49
Last Price 909.05
1st Support Level 893.05
2nd Support Level 877.05
3rd Support Level 863.61

See More

52-Week High 941.75
Last Price 909.05
Fibonacci 61.8% 758.43
Fibonacci 50% 701.80
Fibonacci 38.2% 645.18
52-Week Low 461.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar