UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Netflix Inc (NFLX)

Netflix Inc (NFLX)
912.80 x 1 918.55 x 1
Pre-market by (Cboe BZX)
935.52 +7.14 (+0.77%) 04/02/25 [NASDAQ]
912.80 x 1 918.55 x 1
Pre-market 915.00 -20.52 (-2.19%) 04:58 ET
Quote Overview for Wed, Apr 2nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
911.50
Day High
932.29
Open 927.50
Previous Close 928.38 928.38
Volume 3,256,800 3,256,800
Avg Vol 5,425,695 5,425,695
Stochastic %K 37.62% 37.62%
Weighted Alpha +47.10 +47.10
5-Day Change -35.13 (-3.62%) -35.13 (-3.62%)
52-Week Range 542.01 - 1,064.50 542.01 - 1,064.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 397,121,024
  • Shares Outstanding, K 427,757
  • Annual Sales, $ 39,001 M
  • Annual Income, $ 8,712 M
  • EBIT $ 10,418 M
  • EBITDA $ 26,048 M
  • 60-Month Beta 1.54
  • Price/Sales 10.23
  • Price/Cash Flow 16.39
  • Price/Book 16.12

Options Overview Details

View History
  • Implied Volatility 48.82% ( -1.07%)
  • Historical Volatility 42.61%
  • IV Percentile 97%
  • IV Rank 93.13%
  • IV High 50.84% on 04/18/24
  • IV Low 21.39% on 11/08/24
  • Put/Call Vol Ratio 0.68
  • Today's Volume 82,629
  • Volume Avg (30-Day) 117,821
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 474,334
  • Open Int (30-Day) 499,668

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 43 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 5.74
  • Number of Estimates 10
  • High Estimate 6.32
  • Low Estimate 5.58
  • Prior Year 5.28
  • Growth Rate Est. (year over year) +8.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
854.50 +9.48%
on 03/10/25
Period Open: 980.56
998.70 -6.33%
on 03/25/25
-45.04 (-4.59%)
since 02/28/25
3-Month
823.52 +13.60%
on 01/14/25
Period Open: 886.73
1,064.50 -12.12%
on 02/14/25
+48.79 (+5.50%)
since 01/02/25
52-Week
542.01 +72.60%
on 04/22/24
Period Open: 614.21
1,064.50 -12.12%
on 02/14/25
+321.31 (+52.31%)
since 04/02/24

Most Recent Stories

More News
Netflix (NFLX) Boosts Global Reach with Enhanced Language Features

US streaming giant Netflix (NFLX) has rolled out a significant upgrade to its language options on TV, aiming to broaden its global appeal. The company now allows viewers to select from an expanded range...

NFLX : 935.52 (+0.77%)
2 Unstoppable Stocks That Could Grow More Than 200% in 10 Years

Netflix (NASDAQ: NFLX) and Intuitive Surgical (NASDAQ: ISRG) are leaders in their respective industries, and have produced market-beating returns over long periods. Some might argue that the best is in...

NFLX : 935.52 (+0.77%)
ISRG : 507.05 (+2.15%)
Netflix (NFLX): 3 Reasons We Love This Stock

Netflix (NFLX): 3 Reasons We Love This Stock

NFLX : 935.52 (+0.77%)
MEGHAN, DUCHESS OF SUSSEX ANNOUNCES AS EVER'S FIRST COLLECTION WILL BE AVAILABLE FOR PURCHASE TODAY

/CNW/ -- Meghan, Duchess of Sussex, is proud to announce that the first collection of eight signature products will be available for purchase, beginning today....

NFLX : 935.52 (+0.77%)
5 Top Stocks to Buy in April

The stock market sell-off is intensifying, with the S&P 500 (SNPINDEX: ^GSPC) down 4.8% in the first three months of the year compared to an over 10% tumble in the Nasdaq Composite (NASDAQINDEX: ^IXIC)...

NFLX : 935.52 (+0.77%)
COMP : 8.98 (+2.98%)
$NASX : 17,601.05 (+0.87%)
D : 56.23 (-0.05%)
$SPX : 5,670.97 (+0.67%)
NKE : 64.96 (+0.31%)
AMZN : 196.01 (+2.00%)
ET : 18.93 (+1.07%)
The Smartest Index ETF to Buy With $1,000 Right Now

Right now, there is a lot of uncertainty in the stock market. While stocks have bounced off their recent lows, the major market indices are still well off their highs and prone to volatility. Technology...

QQQ : 476.15 (+0.73%)
MSFT : 382.14 (-0.01%)
NFLX : 935.52 (+0.77%)
NVDA : 110.42 (+0.25%)
AAPL : 223.89 (+0.31%)
TSLA : 282.76 (+5.33%)
AVGO : 172.09 (+2.12%)
$SPX : 5,670.97 (+0.67%)
IVZ : 15.69 (+3.29%)
AMZN : 196.01 (+2.00%)
Should You Buy the Invesco QQQ ETF During the Nasdaq Correction? History Offers a Clear Answer.

The Nasdaq-100 index features 100 of the largest nonfinancial companies listed on the Nasdaq stock exchange. It's home to many of the trillion-dollar tech giants that lead the artificial intelligence (AI)...

QQQ : 476.15 (+0.73%)
MSFT : 382.14 (-0.01%)
NFLX : 935.52 (+0.77%)
NVDA : 110.42 (+0.25%)
AAPL : 223.89 (+0.31%)
AVGO : 172.09 (+2.12%)
CSCO : 61.82 (+0.03%)
IVZ : 15.69 (+3.29%)
AMZN : 196.01 (+2.00%)
PANW : 173.18 (+1.09%)
Inside Day 1 of the Volatile Newsmax Stock IPO

NMAX stock was halted for volatility multiple times during its NYSE trading debut this Monday.

NFLX : 935.52 (+0.77%)
NMAX : 52.52 (-77.46%)
'Adolescence' will be shown in schools across the UK to spark conversations on social media harm

The makers of Netflix's teenage drama “Adolescence” have sparked a conversation on how to protect children from violent misogyny and other harmful content on social media

NFLX : 935.52 (+0.77%)
1 Wall Street Analyst Thinks Roku Is Going to $100. Is It a Buy Around $78?

In a number of ways, Roku (NASDAQ: ROKU) has the makings of a market-beating growth stock.

NFLX : 935.52 (+0.77%)
ROKU : 71.42 (+1.16%)
AAPL : 223.89 (+0.31%)
BAC : 41.85 (+0.87%)
AMZN : 196.01 (+2.00%)
Norfolk Southern Corporation’s (NYSE:NSC) Q4 Earnings Results: Revenue In Line With Expectations

Norfolk Southern Corporation’s (NYSE:NSC) Q4 Earnings Results: Revenue In Line With Expectations

NSC : 238.57 (+0.83%)
Norfolk Southern and East Palestine announce $22 million settlement after 2023 derailment

East Palestine and Norfolk Southern have announced a $22 million settlement resolving all of the village’s claims arising from the disastrous 2023 train derailment near the Ohio-Pennsylvania border that...

NSC : 238.57 (+0.83%)
Norfolk Southern Corporation (NSC) To Report Earnings Tomorrow: Here Is What To Expect

Norfolk Southern Corporation (NSC) To Report Earnings Tomorrow: Here Is What To Expect

UNP : 238.46 (+0.54%)
CSX : 29.74 (+0.68%)
NSC : 238.57 (+0.83%)
Is a Beat in the Cards for Southwest Airlines in Q4 Earnings?

Southwest Airlines Co. (LUV) is scheduled to report fourth-quarter 2024 results on Jan. 30.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for LUV’s...

CHRW : 102.82 (+0.06%)
LUV : 31.86 (+0.85%)
NSC : 238.57 (+0.83%)
Is a Beat in the Cards for Norfolk Southern in Q4 Earnings?

Norfolk Southern Corporation NSC is scheduled to report fourth-quarter 2024 results on Jan. 29, before market open.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus...

CHRW : 102.82 (+0.06%)
LUV : 31.86 (+0.85%)
NSC : 238.57 (+0.83%)
Earnings Preview: What To Expect From Norfolk Southern's Report

Norfolk Southern is gearing up to release its fourth-quarter earnings later this month and analysts expect a mid-single-digit growth in earnings.

XLI : 133.05 (+0.94%)
$SPX : 5,670.97 (+0.67%)
NSC : 238.57 (+0.83%)
2 Dividend Paying Stocks From the Railroad Industry You Should Count On

The Zacks Transportation - Rail industry’s participants are being weighed down by challenges like inflation-induced elevated interest rates, concerns pertaining to supply-chain disruptions and the...

UNP : 238.46 (+0.54%)
NSC : 238.57 (+0.83%)
Zacks Industry Outlook Highlights Canadian Pacific Kansas City, Canadian National Railway and Norfolk Southern

For Immediate ReleaseChicago, IL – December 17, 2024 – Today, Zacks Equity Research discusses Canadian Pacific Kansas City Ltd. CP, Canadian National Railway Co. CNI and Norfolk Southern Corp. NSC.Industry:...

CP : 72.46 (+1.98%)
CNI : 100.24 (+1.64%)
NSC : 238.57 (+0.83%)
Insider Purchase: Director at $NSC (NSC) Buys 200 Shares

RICHARD H ANDERSON, a director at $NSC ($NSC), bought 200 shares of the company on 12-13-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their holdings...

NSC : 238.57 (+0.83%)
3 Railroad Stocks to Watch From the Challenging Industry

The Zacks Transportation - Railindustry faces challenges, ranging from inflationary pressures and resultant high interest rates to concerns pertaining to supply-chain disruptions.Despite the challenges...

CP : 72.46 (+1.98%)
CNI : 100.24 (+1.64%)
NSC : 238.57 (+0.83%)
Norfolk Southern Corporation’s (NYSE:NSC) Q4 Earnings Results: Revenue In Line With Expectations

Norfolk Southern Corporation’s (NYSE:NSC) Q4 Earnings Results: Revenue In Line With Expectations

NSC : 238.57 (+0.83%)
Norfolk Southern and East Palestine announce $22 million settlement after 2023 derailment

East Palestine and Norfolk Southern have announced a $22 million settlement resolving all of the village’s claims arising from the disastrous 2023 train derailment near the Ohio-Pennsylvania border that...

NSC : 238.57 (+0.83%)
Norfolk Southern Corporation (NSC) To Report Earnings Tomorrow: Here Is What To Expect

Norfolk Southern Corporation (NSC) To Report Earnings Tomorrow: Here Is What To Expect

UNP : 238.46 (+0.54%)
CSX : 29.74 (+0.68%)
NSC : 238.57 (+0.83%)
Is a Beat in the Cards for Southwest Airlines in Q4 Earnings?

Southwest Airlines Co. (LUV) is scheduled to report fourth-quarter 2024 results on Jan. 30.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for LUV’s...

CHRW : 102.82 (+0.06%)
LUV : 31.86 (+0.85%)
NSC : 238.57 (+0.83%)
Is a Beat in the Cards for Norfolk Southern in Q4 Earnings?

Norfolk Southern Corporation NSC is scheduled to report fourth-quarter 2024 results on Jan. 29, before market open.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus...

CHRW : 102.82 (+0.06%)
LUV : 31.86 (+0.85%)
NSC : 238.57 (+0.83%)
Earnings Preview: What To Expect From Norfolk Southern's Report

Norfolk Southern is gearing up to release its fourth-quarter earnings later this month and analysts expect a mid-single-digit growth in earnings.

XLI : 133.05 (+0.94%)
$SPX : 5,670.97 (+0.67%)
NSC : 238.57 (+0.83%)
2 Dividend Paying Stocks From the Railroad Industry You Should Count On

The Zacks Transportation - Rail industry’s participants are being weighed down by challenges like inflation-induced elevated interest rates, concerns pertaining to supply-chain disruptions and the...

UNP : 238.46 (+0.54%)
NSC : 238.57 (+0.83%)
Zacks Industry Outlook Highlights Canadian Pacific Kansas City, Canadian National Railway and Norfolk Southern

For Immediate ReleaseChicago, IL – December 17, 2024 – Today, Zacks Equity Research discusses Canadian Pacific Kansas City Ltd. CP, Canadian National Railway Co. CNI and Norfolk Southern Corp. NSC.Industry:...

CP : 72.46 (+1.98%)
CNI : 100.24 (+1.64%)
NSC : 238.57 (+0.83%)
Insider Purchase: Director at $NSC (NSC) Buys 200 Shares

RICHARD H ANDERSON, a director at $NSC ($NSC), bought 200 shares of the company on 12-13-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their holdings...

NSC : 238.57 (+0.83%)
3 Railroad Stocks to Watch From the Challenging Industry

The Zacks Transportation - Railindustry faces challenges, ranging from inflationary pressures and resultant high interest rates to concerns pertaining to supply-chain disruptions.Despite the challenges...

CP : 72.46 (+1.98%)
CNI : 100.24 (+1.64%)
NSC : 238.57 (+0.83%)
Norfolk Southern Corporation’s (NYSE:NSC) Q4 Earnings Results: Revenue In Line With Expectations

Norfolk Southern Corporation’s (NYSE:NSC) Q4 Earnings Results: Revenue In Line With Expectations

NSC : 238.57 (+0.83%)
Norfolk Southern and East Palestine announce $22 million settlement after 2023 derailment

East Palestine and Norfolk Southern have announced a $22 million settlement resolving all of the village’s claims arising from the disastrous 2023 train derailment near the Ohio-Pennsylvania border that...

NSC : 238.57 (+0.83%)
Norfolk Southern Corporation (NSC) To Report Earnings Tomorrow: Here Is What To Expect

Norfolk Southern Corporation (NSC) To Report Earnings Tomorrow: Here Is What To Expect

UNP : 238.46 (+0.54%)
CSX : 29.74 (+0.68%)
NSC : 238.57 (+0.83%)
Is a Beat in the Cards for Southwest Airlines in Q4 Earnings?

Southwest Airlines Co. (LUV) is scheduled to report fourth-quarter 2024 results on Jan. 30.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus Estimate for LUV’s...

CHRW : 102.82 (+0.06%)
LUV : 31.86 (+0.85%)
NSC : 238.57 (+0.83%)
Is a Beat in the Cards for Norfolk Southern in Q4 Earnings?

Norfolk Southern Corporation NSC is scheduled to report fourth-quarter 2024 results on Jan. 29, before market open.Find the latest EPS estimates and surprises on Zacks Earnings Calendar.The Zacks Consensus...

CHRW : 102.82 (+0.06%)
LUV : 31.86 (+0.85%)
NSC : 238.57 (+0.83%)
Earnings Preview: What To Expect From Norfolk Southern's Report

Norfolk Southern is gearing up to release its fourth-quarter earnings later this month and analysts expect a mid-single-digit growth in earnings.

XLI : 133.05 (+0.94%)
$SPX : 5,670.97 (+0.67%)
NSC : 238.57 (+0.83%)
2 Dividend Paying Stocks From the Railroad Industry You Should Count On

The Zacks Transportation - Rail industry’s participants are being weighed down by challenges like inflation-induced elevated interest rates, concerns pertaining to supply-chain disruptions and the...

UNP : 238.46 (+0.54%)
NSC : 238.57 (+0.83%)
Zacks Industry Outlook Highlights Canadian Pacific Kansas City, Canadian National Railway and Norfolk Southern

For Immediate ReleaseChicago, IL – December 17, 2024 – Today, Zacks Equity Research discusses Canadian Pacific Kansas City Ltd. CP, Canadian National Railway Co. CNI and Norfolk Southern Corp. NSC.Industry:...

CP : 72.46 (+1.98%)
CNI : 100.24 (+1.64%)
NSC : 238.57 (+0.83%)
Insider Purchase: Director at $NSC (NSC) Buys 200 Shares

RICHARD H ANDERSON, a director at $NSC ($NSC), bought 200 shares of the company on 12-13-2024. This trade was reported by Quiver Quantitative using data from a recent SEC filing. This increased their holdings...

NSC : 238.57 (+0.83%)
3 Railroad Stocks to Watch From the Challenging Industry

The Zacks Transportation - Railindustry faces challenges, ranging from inflationary pressures and resultant high interest rates to concerns pertaining to supply-chain disruptions.Despite the challenges...

CP : 72.46 (+1.98%)
CNI : 100.24 (+1.64%)
NSC : 238.57 (+0.83%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 64% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Netflix is considered a pioneer in the streaming space. The company evolved from a small DVD-rental provider to a dominant streaming service provider, courtesy of its wide-ranging content portfolio and a fortified international footprint. Netflix has been spending aggressively on building its original...

See More

Key Turning Points

3rd Resistance Point 984.78
2nd Resistance Point 967.17
1st Resistance Point 951.34
Last Price 935.52
1st Support Level 917.90
2nd Support Level 900.29
3rd Support Level 884.46

See More

52-Week High 1,064.50
Last Price 935.52
Fibonacci 61.8% 864.91
Fibonacci 50% 803.26
Fibonacci 38.2% 741.60
52-Week Low 542.01

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.