Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Canadian Pacific Kansas City Ltd (CP)

Canadian Pacific Kansas City Ltd (CP)
71.58 x 1 74.37 x 1
Post-market by (Cboe BZX)
73.28 +0.90 (+1.24%) 03/26/25 [NYSE]
71.58 x 1 74.37 x 1
Post-market 73.28 unch (unch) 16:28 ET
Quote Overview for Wed, Mar 26th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
72.25
Day High
73.66
Open 72.25
Previous Close 72.38 72.38
Volume 3,368,300 3,368,300
Avg Vol 3,366,055 3,366,055
Stochastic %K 21.48% 21.48%
Weighted Alpha -16.33 -16.33
5-Day Change -0.97 (-1.31%) -0.97 (-1.31%)
52-Week Range 70.89 - 89.26 70.89 - 89.26
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 67,582,144
  • Shares Outstanding, K 933,713
  • Annual Sales, $ 10,616 M
  • Annual Income, $ 2,713 M
  • EBIT $ 5,166 M
  • EBITDA $ 6,553 M
  • 60-Month Beta 0.98
  • Price/Sales 6.45
  • Price/Cash Flow 15.97
  • Price/Book 1.92

Options Overview Details

View History
  • Implied Volatility 27.29% ( +2.20%)
  • Historical Volatility 28.98%
  • IV Percentile 91%
  • IV Rank 62.66%
  • IV High 32.87% on 08/05/24
  • IV Low 17.93% on 03/27/24
  • Put/Call Vol Ratio 0.72
  • Today's Volume 501
  • Volume Avg (30-Day) 1,284
  • Put/Call OI Ratio 0.56
  • Today's Open Interest 31,139
  • Open Int (30-Day) 37,826

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.76
  • Number of Estimates 10
  • High Estimate 0.79
  • Low Estimate 0.72
  • Prior Year 0.69
  • Growth Rate Est. (year over year) +10.14%

Price Performance

See More
Period Period Low Period High Performance
1-Month
71.44 +2.57%
on 03/11/25
Period Open: 77.72
79.58 -7.92%
on 03/03/25
-4.44 (-5.71%)
since 02/26/25
3-Month
71.20 +2.92%
on 12/30/24
Period Open: 73.14
82.53 -11.20%
on 01/30/25
+0.14 (+0.19%)
since 12/26/24
52-Week
70.89 +3.37%
on 12/20/24
Period Open: 87.26
89.26 -17.90%
on 04/09/24
-13.98 (-16.02%)
since 03/26/24

Most Recent Stories

More News
CPKC announces filing of proxy circular

/CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) announced today that it has filed its notice of meeting and management proxy circular for...

CP.TO : 104.72 (+1.28%)
CP : 73.28 (+1.24%)
Union Pacific Inks Deal With National Conference of Firemen & Oilers

Union Pacific Corporation (UNP) has entered into a tentativeagreement with the National Conference of Firemen & Oilers (“NCFO”).The deal aims to enhance the quality of life for Union Pacific’s employees...

UNP : 238.03 (+0.95%)
CSX : 29.90 (+1.25%)
CP : 73.28 (+1.24%)
CNI : 100.07 (+1.75%)
USW ratifies new collective bargaining agreement with CPKC

/CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) today said that United Steelworkers (USW), representing approximately 600 clerical and...

CP.TO : 104.72 (+1.28%)
CP : 73.28 (+1.24%)
CPKC announces US $1.2 billion debt offering

/CNW/ - Canadian Pacific Kansas City Limited (TSX: CP) (NYSE: CP) ("CPKC") announced that its wholly-owned subsidiary, Canadian Pacific Railway Company, is...

WFC : 73.47 (-1.04%)
USB : 43.77 (+0.16%)
MS : 122.20 (-2.40%)
RY : 116.27 (-0.33%)
CP.TO : 104.72 (+1.28%)
GS : 573.92 (-2.05%)
CP : 73.28 (+1.24%)
RY.TO : 166.09 (-0.34%)
Zacks Industry Outlook Highlights Union Pacific, Canadian Pacific Kansas City and Norfolk Southern

For Immediate ReleaseChicago, IL – March 10, 2025 – Today, Zacks Equity Research discusses Union Pacific Corp. UNP, Canadian Pacific Kansas City Ltd. CP and Norfolk Southern Corp. NSC.Industry: RailLink:...

UNP : 238.03 (+0.95%)
CP : 73.28 (+1.24%)
NSC : 235.76 (+0.75%)
3 Railroad Stocks to Watch From a Challenging Industry

The Zacks Transportation - Rail industry faces challenges, ranging from inflationary pressures and resultant high interest rates to concerns pertaining to supply-chain disruptions.Despite the challenges...

UNP : 238.03 (+0.95%)
CP : 73.28 (+1.24%)
NSC : 235.76 (+0.75%)
How Is Union Pacific's Stock Performance Compared to Other Transportation Stocks?

Union Pacific has recently outperformed the transportation industry, and analysts remain moderately bullish on its prospects.

XTN : 76.03 (+0.03%)
UNP : 238.03 (+0.95%)
CP : 73.28 (+1.24%)
CPKC names Cargill Elva, Elbow Lake Co-op grain elevators of the year

/CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) said today it has named Cargill Elva in Canada and Elbow Lake Co-op Grain in the United States...

CP.TO : 104.72 (+1.28%)
CP : 73.28 (+1.24%)
CPKC announces filing of 2024 annual report on Form 10-K

/CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) said today that it has completed the filing of its 2024 annual report on Form 10-K, including...

CP.TO : 104.72 (+1.28%)
CP : 73.28 (+1.24%)
CPKC announces TSX acceptance of new share repurchase program

/CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) ("CPKC") announced today that the Toronto Stock Exchange ("TSX") has accepted its notice of intention...

CP.TO : 104.72 (+1.28%)
CP : 73.28 (+1.24%)
CPKC President and CEO Keith Creel to address the 2025 J.P. Morgan Industrials Conference March 13

/CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) President and Chief Executive Officer Keith Creel will address the 2025 J.P. Morgan...

JPM : 251.03 (-0.04%)
CP.TO : 104.72 (+1.28%)
CP : 73.28 (+1.24%)
CPKC mechanical employees ratify new collective bargaining agreement

/CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) today said that Unifor, representing mechanical employees in Canada, has ratified a new...

CP.TO : 104.72 (+1.28%)
CP : 73.28 (+1.24%)
CPKC publishes update on low carbon transition

/CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) today published its 2025 Climate Mileposts report highlighting the actions being taken by CPKC...

CP.TO : 104.72 (+1.28%)
CP : 73.28 (+1.24%)
Global Trade, Tariffs, AI Investments, Nicotine Pouches, and More

In this podcast, Motley Fool analyst Asit Sharma and host Dylan Lewis discuss:

BABA : 132.24 (-0.38%)
MSFT : 389.97 (-1.31%)
MO : 57.75 (+1.83%)
AAPL : 221.53 (-0.99%)
GM : 50.95 (-3.12%)
BTI : 40.82 (+0.27%)
MORN : 300.74 (-1.48%)
PM : 154.33 (+1.39%)
CP : 73.28 (+1.24%)
CPKC's EVP and Chief Financial Officer Nadeem Velani; SVP, Accounting, Planning and Procurement Ian Gray to address Raymond James conference March 3

/CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) Executive Vice-President and Chief Financial Officer Nadeem Velani and Senior Vice-President,...

CP.TO : 104.72 (+1.28%)
CP : 73.28 (+1.24%)
RJF : 144.54 (-0.80%)
TCRC-MWED ratifies new collective bargaining agreement with CPKC

/CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) today said that Teamsters Canada Rail Conference Maintenance of Way Employees Division...

CP.TO : 104.72 (+1.28%)
CP : 73.28 (+1.24%)
CPKC dedicates Patrick J. Ottensmeyer International Railway Bridge

/CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) today officially opened the Patrick J. Ottensmeyer International Railway Bridge with a...

CP.TO : 104.72 (+1.28%)
CP : 73.28 (+1.24%)
CPKC President and CEO Keith Creel to address investor conferences in February

/CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) President and Chief Executive Officer Keith Creel will address the 2025 Citi Global Industrial...

CP.TO : 104.72 (+1.28%)
CP : 73.28 (+1.24%)
CPKC reaches tentative collective agreement with United Steelworkers

/CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) today said it has reached a tentative four-year collective agreement with United Steelworkers...

CP.TO : 104.72 (+1.28%)
CP : 73.28 (+1.24%)
CPKC delivers strong fourth-quarter results; positioned to accelerate growth in 2025

/CNW/ - Canadian Pacific Kansas City (TSX: CP) (NYSE: CP) (CPKC) today announced its fourth-quarter results, including revenues of $3.9 billion, diluted...

CP.TO : 104.72 (+1.28%)
CP : 73.28 (+1.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Canadian Pacific Kansas City provides customers unparalleled rail service and network reach to key markets across the continent. Canadian Pacific Kansas City, formerly known as Canadian Pacific, is headquartered in Calgary, Alta.

See More

Key Turning Points

3rd Resistance Point 75.29
2nd Resistance Point 74.47
1st Resistance Point 73.88
Last Price 73.28
1st Support Level 72.47
2nd Support Level 71.65
3rd Support Level 71.06

See More

52-Week High 89.26
Fibonacci 61.8% 82.24
Fibonacci 50% 80.07
Fibonacci 38.2% 77.91
Last Price 73.28
52-Week Low 70.89

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.