Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)
42.21 x 2 42.25 x 2
Post-market by (Cboe BZX)
42.26 -0.97 (-2.24%) 03/28/25 [NYSE]
42.21 x 2 42.25 x 2
Post-market 42.25 -0.01 (-0.02%) 19:45 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
42.15
Day High
43.43
Open 43.16
Previous Close 43.23 43.23
Volume 7,154,000 7,154,000
Avg Vol 13,807,535 13,807,535
Stochastic %K 60.18% 60.18%
Weighted Alpha -6.22 -6.22
5-Day Change -0.58 (-1.35%) -0.58 (-1.35%)
52-Week Range 37.81 - 53.98 37.81 - 53.98
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 65,841,500
  • Shares Outstanding, K 1,558,010
  • Annual Sales, $ 42,712 M
  • Annual Income, $ 6,299 M
  • EBIT $ 12,322 M
  • EBITDA $ 13,261 M
  • 60-Month Beta 1.02
  • Price/Sales 1.58
  • Price/Cash Flow 8.95
  • Price/Book 1.29

Options Overview Details

View History
  • Implied Volatility 31.83% ( +2.30%)
  • Historical Volatility 25.80%
  • IV Percentile 90%
  • IV Rank 50.34%
  • IV High 44.43% on 04/09/24
  • IV Low 19.05% on 11/26/24
  • Put/Call Vol Ratio 0.79
  • Today's Volume 11,711
  • Volume Avg (30-Day) 10,339
  • Put/Call OI Ratio 0.83
  • Today's Open Interest 199,547
  • Open Int (30-Day) 214,632

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.97
  • Number of Estimates 9
  • High Estimate 0.99
  • Low Estimate 0.94
  • Prior Year 0.90
  • Growth Rate Est. (year over year) +7.78%

Price Performance

See More
Period Period Low Period High Performance
1-Month
40.81 +3.55%
on 03/13/25
Period Open: 46.90
47.37 -10.79%
on 03/03/25
-4.64 (-9.89%)
since 02/28/25
3-Month
40.81 +3.55%
on 03/13/25
Period Open: 48.49
51.12 -17.33%
on 01/15/25
-6.23 (-12.85%)
since 12/27/24
52-Week
37.81 +11.77%
on 06/11/24
Period Open: 44.70
53.98 -21.71%
on 11/27/24
-2.44 (-5.46%)
since 03/28/24

Most Recent Stories

More News
Is Bank of America Stock a Buy Now?

Bank of America (NYSE: BAC) is Warren Buffett's favorite bank and has been for years, despite Berkshire Hathaway selling some of its shares last year. It's now fallen to become the company's third-largest...

BAC : 41.25 (-3.08%)
USB : 42.26 (-2.24%)
BRK.A : 790,250.00 (-1.46%)
BRK.B : 526.31 (-1.54%)
BRK.TO : 39.47 (-1.57%)
Did Warren Buffett Make a Mistake When He Sold This Stock? The Company Is on the Precipice of a Monumental Achievement

Warren Buffett's holding company, Berkshire Hathaway, first acquired a stake in the large U.S. bank Wells Fargo (NYSE: WFC) in 1990. Berkshire would go on to hold the stock for another 32 years, with many...

C : 70.33 (-2.12%)
BAC : 41.25 (-3.08%)
WFC : 70.69 (-2.20%)
USB : 42.26 (-2.24%)
JPM : 242.85 (-2.12%)
BRK.A : 790,250.00 (-1.46%)
BRK.B : 526.31 (-1.54%)
BRK.TO : 39.47 (-1.57%)
Major Regional Bank Industry Solid: 4 Stocks to Keep on the Radar

The Zacks Major Regional Banks continue to witness poor asset quality as Trump’s tariff plans are expected to result in higher inflation in the near term. Further, economic expansion is likely to be...

TFC : 40.46 (-2.27%)
NTRS : 97.15 (-3.38%)
USB : 42.26 (-2.24%)
BK : 82.71 (-2.10%)
Why Boston Beer Stock Was So Frothy on Thursday

On Thursday, plenty of investors bellied up to the bar to put money into Boston Beer (NYSE: SAM) stock. Best known as the brewer of the Samuel Adams line of suds, the company received a recommendation...

C : 70.33 (-2.12%)
KO : 70.37 (-0.52%)
USB : 42.26 (-2.24%)
SAM : 239.37 (-0.42%)
Is Truist Financial Stock Outperforming the Dow?

Despite Truist Financial’s outperformance relative to Dow Jones over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects.

TFC : 40.46 (-2.27%)
USB : 42.26 (-2.24%)
$DOWI : 41,583.90 (-1.69%)
CPKC announces US $1.2 billion debt offering

/CNW/ - Canadian Pacific Kansas City Limited (TSX: CP) (NYSE: CP) ("CPKC") announced that its wholly-owned subsidiary, Canadian Pacific Railway Company, is...

WFC : 70.69 (-2.20%)
USB : 42.26 (-2.24%)
MS : 115.33 (-3.08%)
RY : 112.14 (-2.24%)
CP.TO : 99.40 (-3.12%)
GS : 543.12 (-2.83%)
CP : 69.42 (-2.80%)
RY.TO : 160.58 (-2.23%)
Is U.S. Bancorp Stock Underperforming the Nasdaq?

Despite U.S. Bancorp's underperformance relative to the broader Nasdaq Composite over the past 52 weeks, Wall Street analysts remain moderately optimistic about the stock’s prospects.

$NASX : 17,322.99 (-2.70%)
PNC : 171.88 (-1.77%)
USB : 42.26 (-2.24%)
Why Lockheed Martin Stock Flew Higher on Friday

An analyst's price target bump was the news pushing shares of storied defense company Lockheed Martin (NYSE: LMT) skyward as the trading week came to an end. The stock ended the day nearly 3% higher, easily...

LMT : 441.49 (-0.18%)
USB : 42.26 (-2.24%)
WFC : 70.69 (-2.20%)
$SPX : 5,580.94 (-1.97%)
Better Stock to Buy: Upstart vs. Pagaya

Upstart Holdings (NASDAQ: UPST) and Pagaya Technologies (NASDAQ: PGY) offer similar consumer credit evaluation products, using artificial intelligence (AI) to assess credit risk faster and with more accuracy...

PGY : 10.66 (-7.79%)
USB : 42.26 (-2.24%)
SOFI : 11.85 (-2.87%)
UPST : 47.29 (-3.69%)
Warren Buffett Sold This High-Yield Dividend Stock. Should You?

Berkshire Hathaway sold over two-thirds of its Citi stake in Q4.

AAPL : 217.90 (-2.66%)
ULTA : 359.47 (-2.94%)
C : 70.33 (-2.12%)
BAC : 41.25 (-3.08%)
USB : 42.26 (-2.24%)
$SPX : 5,580.94 (-1.97%)
JPM : 242.85 (-2.12%)
BRK.B : 526.31 (-1.54%)
BK : 82.71 (-2.10%)
GS : 543.12 (-2.83%)
XLF : 49.21 (-1.93%)
WFC : 70.69 (-2.20%)
2 No-Brainer Warren Buffett Stocks to Buy Right Now

Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has a stock portfolio worth about $300 billion, with many of its positions selected by legendary investor Warren Buffett himself. To be fair, there's a solid...

BAC : 41.25 (-3.08%)
USB : 42.26 (-2.24%)
ALLY : 37.45 (+0.35%)
GM : 46.68 (-1.10%)
BRK.A : 790,250.00 (-1.46%)
BRK.B : 526.31 (-1.54%)
BRK-A : N/A (N/A)
BRK.TO : 39.47 (-1.57%)
BRK-B : N/A (N/A)
AXP : 265.48 (-2.40%)
SIRI : 22.75 (-4.49%)
Pagaya Technologies' Revenue Jumps 28%

Pagaya Technologies delivered impressive fourth-quarter results, surpassing analysts' estimates on multiple metrics.

PGY : 10.66 (-7.79%)
USB : 42.26 (-2.24%)
Zacks Value Trader Highlights: Archer Daniels Midland, Brookfield Infrastructure and U.S. Bancorp

For Immediate ReleaseChicago, IL – February 11, 2025 – Zacks Value Trader is a podcast hosted weekly by Zacks Stock Strategist Tracey Ryniec. Every week, Tracey will be joined by guests to discuss...

USB : 42.26 (-2.24%)
BIP : 29.71 (-2.14%)
ADM : 47.87 (-0.85%)
3 Value Stocks with Juicy Dividends

(0:45) - Searching For Stocks That Have Strong Income(7:35) - Tracey’s Top Stock Picks(24:00) - Episode Roundup: ADM, UBS, BIP            Podcast@Zacks.com Welcome to Episode #395 of the...

USB : 42.26 (-2.24%)
BIP : 29.71 (-2.14%)
ADM : 47.87 (-0.85%)
Boardwalktech Expands Momentum within Top 5 US Bank and with Partners

/CNW/ - Boardwalktech Software Corp. ("Boardwalktech") (TSXV: BWLK) (OTCQB: BWLKF), the leading Intelligent Information Platform company, announced today that...

BWLK.VN : 0.125 (+4.17%)
MSFT : 378.80 (-3.02%)
USB : 42.26 (-2.24%)
BWLKF : 0.0815 (+1.88%)
Are Wall Street Analysts Predicting U.S. Bancorp Stock Will Climb or Sink?

U.S. Bancorp has struggled to keep up with the broader market over the past year, and analysts are cautiously optimistic about its future prospects

USB : 42.26 (-2.24%)
$SPX : 5,580.94 (-1.97%)
MS : 115.33 (-3.08%)
IAT : 46.00 (-1.98%)
VERSABANK ANNOUNCES WATERCRESS FINANCIAL AS ITS US RECEIVABLE PURCHASE PROGRAM PARTNER

/CNW/ - VersaBank (TSX: VBNK) (NASDAQ: VBNK), a North American leader in business-to-business digital banking, as well as technology solutions for...

VBNK : 9.90 (-1.20%)
VBNK.TO : 14.12 (-1.26%)
USB : 42.26 (-2.24%)
RESAAS Adds Ryan Weyandt to Advisory Board

/CNW/ - RESAAS Services Inc. ("RESAAS") (TSXV: RSS) (OTCQB: RSASF), a leading provider of technology solutions for the real estate industry, is pleased to...

RSS.VN : 0.440 (+2.33%)
WFC : 70.69 (-2.20%)
USB : 42.26 (-2.24%)
RSASF : 0.3100 (+3.33%)
Is Chipotle Stock Going to $69? 1 Wall Street Analyst Thinks So.

Long a popular stock in the restaurant sector, Chipotle Mexican Grill (NYSE: CMG) still has quite some room to run, according to one analyst at a major U.S. bank. Towards the end of January, the prognosticator...

TWR.AX : 1.350 (unch)
C : 70.33 (-2.12%)
USB : 42.26 (-2.24%)
CMG : 49.91 (-1.98%)
TD Bank Group Announces New Global Head of Financial Crime Risk Management

/CNW/ - TD Bank Group ("TD" or the "Bank") (TSX: TD) today announced that Jacqueline (Jackie) Sanjuas has been appointed Global Head of Financial Crime Risk...

USB : 42.26 (-2.24%)
TD.TO : 86.37 (-1.05%)
SCHW : 77.81 (-2.25%)
Is JPMorgan Chase Stock a Buy Now?

Shares of JPMorgan Chase (NYSE: JPM) are up a fantastic 55% over the past year, strongly outperforming the S&P 500 index's 26% gain. The banking giant has successfully leveraged a resilient economic backdrop...

USB : 42.26 (-2.24%)
JPM : 242.85 (-2.12%)
Boardwalktech and LTIMindtree Expand Relationship with Global Banking Clients

/CNW/ - Boardwalktech Software Corp (Boardwalktech) (TSXV: BWLK) (OTCQB: BWLKF), the leading Information Intelligence Platform company, and LTIMindtree Limited...

BWLK.VN : 0.125 (+4.17%)
USB : 42.26 (-2.24%)
BWLKF : 0.0815 (+1.88%)
KeyCorp's Q4 Earnings Beat on NII, Stock Dips on Weak Asset Quality

KeyCorp’s KEY fourth-quarter 2024 adjusted earnings from continuing operations of 38 cents per share beat the Zacks Consensus Estimate of 33 cents. Further, the bottom line reflected a 52% jump from...

PNC : 171.88 (-1.77%)
USB : 42.26 (-2.24%)
BNS : 47.73 (-1.26%)
KEY : 15.80 (-2.29%)
Billionaire Stanley Druckenmiller Is Buying a High-Yield Warren Buffett Stock That Looks Like a Bargain Now

If you're not a fund manager who has amassed over $1 billion in personal wealth, there's probably a thing or two you can learn from the handful of folks who have. A little experience goes a long way when...

C : 70.33 (-2.12%)
BAC : 41.25 (-3.08%)
USB : 42.26 (-2.24%)
JPM : 242.85 (-2.12%)
BRK.A : 790,250.00 (-1.46%)
BRK.B : 526.31 (-1.54%)
BRK.AX : 0.395 (unch)
Company News for Jan 17, 2025

Southwest Airlines Co. (LUV) shares fell 2% following a lawsuit from the Department of Transportation over delayed flights in 2022. U.S. Bancorp (USB) shares decreased 5.6% after the company posted fourth-quarter...

AAPL : 217.90 (-2.66%)
USB : 42.26 (-2.24%)
LUV : 33.59 (-1.00%)
FHN : 19.23 (-0.26%)
Stock Index Futures Gain as Bond Yields Fall, U.S. Economic Data in Focus

March S&P 500 E-Mini futures (ESH25) are up +0.35%, and March Nasdaq 100 E-Mini futures (NQH25) are up +0.48% this morning, pointing to a positive opening on Wall Street as Treasury yields edged lower,...

KLAC : 673.60 (-3.77%)
AMAT : 145.06 (-1.77%)
USB : 42.26 (-2.24%)
SNOW : 150.63 (-4.05%)
JBHT : 146.12 (-3.10%)
SLB : 41.88 (-0.52%)
TXN : 176.33 (-2.45%)
ESH25 : 5,617.80s (-0.79%)
UNH : 516.04 (+0.06%)
TFC : 40.46 (-2.27%)
STT : 89.04 (-2.99%)
RF : 21.42 (-2.33%)
Weakness in Big Tech Drags Stocks Lower

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.21%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.16%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.69%. March E-mini...

GOOGL : 154.33 (-4.88%)
AMAT : 145.06 (-1.77%)
LTH : 30.50 (-3.88%)
AAPL : 217.90 (-2.66%)
PNC : 171.88 (-1.77%)
DDOG : 101.10 (-3.58%)
TXN : 176.33 (-2.45%)
$IUXX : 19,281.40 (-2.61%)
UNH : 516.04 (+0.06%)
ELV : 432.00 (+0.01%)
ASML : 674.58 (-2.32%)
ZNM25 : 111-065s (+0.71%)
U.S. Bancorp Tops on Q4 Earnings on Rise in Non-Interest Income

U.S. Bancorp’s USB fourth-quarter 2024 adjusted earnings per share (excluding the impacts of notable items) of $1.07 beat the Zacks Consensus Estimate of $1.06 per share. However, the bottom line increased...

FITB : 38.81 (-2.41%)
USB : 42.26 (-2.24%)
CFG : 40.25 (-2.42%)
Stocks Slightly Higher on Chip Stock Strength and Lower T-Note Yields

The S&P 500 Index ($SPX ) (SPY ) today is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.09%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.15%. March E-mini S&P futures (ESH25...

AMAT : 145.06 (-1.77%)
LTH : 30.50 (-3.88%)
PNC : 171.88 (-1.77%)
DDOG : 101.10 (-3.58%)
TXN : 176.33 (-2.45%)
$IUXX : 19,281.40 (-2.61%)
UNH : 516.04 (+0.06%)
ELV : 432.00 (+0.01%)
ASML : 674.58 (-2.32%)
ZNM25 : 111-065s (+0.71%)
MNDY : 247.01 (-3.39%)
ESM25 : 5,623.00s (-2.03%)
U.S. Bancorp: Earnings Exceed Forecasts

U.S. Bancorp surpassed earnings expectations for Q4 2024, but faces ongoing economic challenges and regulatory uncertainties.

USB : 42.26 (-2.24%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 44.36
2nd Resistance Point 43.90
1st Resistance Point 43.08
Last Price 42.26
1st Support Level 41.79
2nd Support Level 41.33
3rd Support Level 40.51

See More

52-Week High 53.98
Fibonacci 61.8% 47.80
Fibonacci 50% 45.90
Fibonacci 38.2% 43.99
Last Price 42.26
52-Week Low 37.81

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies