Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 61,232,448
  • Shares Outstanding, K 1,560,460
  • Annual Sales, $ 40,624 M
  • Annual Income, $ 5,429 M
  • 60-Month Beta 1.04
  • Price/Sales 1.52
  • Price/Cash Flow 7.67
  • Price/Book 1.26
Trade USB with:

Options Overview Details

View History
  • Implied Volatility 24.96% ( -3.99%)
  • Historical Volatility 21.01%
  • IV Percentile 6%
  • IV Rank 42.29%
  • IV High 44.43% on 04/09/24
  • IV Low 10.69% on 12/04/23
  • Put/Call Vol Ratio 0.33
  • Today's Volume 6,400
  • Volume Avg (30-Day) 7,762
  • Put/Call OI Ratio 1.15
  • Today's Open Interest 215,262
  • Open Int (30-Day) 269,731

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/24
See More
  • Average Estimate 0.96
  • Number of Estimates 9
  • High Estimate 1.05
  • Low Estimate 0.89
  • Prior Year 1.12
  • Growth Rate Est. (year over year) -14.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.81 +5.71%
on 06/11/24
40.82 -2.08%
on 06/24/24
-0.58 (-1.43%)
since 05/31/24
3-Month
37.81 +5.71%
on 06/11/24
44.03 -9.22%
on 04/04/24
-3.26 (-7.54%)
since 04/02/24
52-Week
30.47 +31.18%
on 10/27/23
45.85 -12.82%
on 12/14/23
+6.93 (+20.97%)
since 06/30/23

Most Recent Stories

More News
What to Expect From U.S. Bancorp's Next Quarterly Earnings Report?

U.S. Bancorp is all set to announce its second-quarter results this month, and analysts are anticipating a double-digit decline in the company’s bottom-line figure.

USB : 39.97 (+1.86%)
$SPX : 5,509.01 (+0.62%)
XLF : 41.68 (+1.17%)
BOARDWALKTECH REPORTS FOURTH QUARTER AND ANNUAL FISCAL 2024 FINANCIAL RESULTS

/CNW/ - (TSXV: BWLK) (OTCQB: BWLKF) - Boardwalktech Software Corp. ("Boardwalktech" or the "Company"), a leading digital ledger platform and enterprise...

USB : 39.97 (+1.86%)
BWLKF : 0.0997 (-8.53%)
BWLK.VN : 0.140 (unch)
Nasdaq Futures Fall as Micron’s Sales Outlook Disappoints, U.S. GDP Data and Nike Earnings in Focus

September Nasdaq 100 E-Mini futures (NQU24) are trending down -0.23% this morning as an underwhelming sales forecast from chipmaker Micron weighed on sentiment, while investors awaited a flurry of U.S....

NQU24 : 20,234.75 (-0.10%)
MU : 132.59 (+0.81%)
FDX : 298.22 (-0.15%)
AAPL : 220.27 (+1.62%)
WHR : 102.23 (+1.35%)
MRNA : 117.07 (+0.97%)
NKE : 76.04 (-1.03%)
MKC : 70.24 (+0.41%)
WBA : 11.57 (-0.09%)
AYI : 243.74 (+0.97%)
HMB.S.DX : 164.550 (-2.34%)
LEVI : 19.08 (-0.73%)
VERSABANK RECEIVES CANADIAN REGULATORY APPROVAL FOR U.S. BANK ACQUISITON: TRANSACTION TARGETED TO CLOSE AUGUST 30, 2024

/CNW/ - VersaBank (TSX: VBNK) (NASDAQ: VBNK), a North American leader in business-to-business digital banking, as well as technology solutions for...

USB : 39.97 (+1.86%)
VBNK.TO : 14.61 (-0.81%)
VBNK : 10.68 (+1.28%)
U.S. Bancorp Stock: Is USB Underperforming the Financial Sector?

Despite U.S. Bancorp underperforming the financial sector, Wall Street analysts remain cautiously optimistic about the stock’s outlook.

USB : 39.97 (+1.86%)
XLF : 41.68 (+1.17%)
JPM : 208.83 (+1.65%)
VERSABANK RECEIVES FINAL U.S. APPROVAL FOR U.S. BANK ACQUISITON

/CNW/ - VersaBank (TSX: VBNK) (NASDAQ: VBNK), a North American leader in business-to-business digital banking, as well as technology solutions for...

USB : 39.97 (+1.86%)
VBNK.TO : 14.61 (-0.81%)
VBNK : 10.68 (+1.28%)
3 Artificial Intelligence (AI) Stocks That Could Go Parabolic

These companies are each disrupting a different industry through AI.

NVDA : 122.67 (-1.31%)
USB : 39.97 (+1.86%)
TTD : 98.34 (+0.38%)
LMND : 16.07 (-2.37%)
PGY : 13.50 (+1.28%)
Top 50 US Bank Signs Knightscope Security Robot Contract

 University of Texas Expands Emergency Communications MOUNTAIN VIEW, Calif., June 13, 2024–Knightscope, Inc. [NASDAQ:KSCP] (“Knightscope” or the “Company”), an innovator in robotics and artificial...

USB : 39.97 (+1.86%)
KSCP : 0.2744 (-3.04%)
VERSABANK RECEIVES FIRST OF TWO U.S. APPROVALS FOR U.S. BANK ACQUISITION

/CNW/ - VersaBank (TSX: VBNK) (NASDAQ: VBNK), a North American leader in business-to-business digital banking, as well as technology solutions for...

USB : 39.97 (+1.86%)
VBNK.TO : 14.61 (-0.81%)
VBNK : 10.68 (+1.28%)
Why Pagaya Stock Jumped 21% in May

It delivered another solid quarter, but it's also recently done some interesting things that investors need to know about.

V : 268.23 (+1.90%)
USB : 39.97 (+1.86%)
PGY : 13.50 (+1.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 41.34
2nd Resistance Point 40.70
1st Resistance Point 40.33
Last Price 39.97
1st Support Level 39.33
2nd Support Level 38.69
3rd Support Level 38.32

See More

52-Week High 45.85
Fibonacci 61.8% 39.97
Last Price 39.97
Fibonacci 50% 38.16
Fibonacci 38.2% 36.35
52-Week Low 30.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar