U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | C | PNC | ||
| Company | U.S. Bancorp | Citigroup Inc | PNC Bank | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 44.74 | 65.24 | 176.95 | ||
| High | 44.74 | 65.24 | 176.95 | ||
| Low | 44.74 | 65.24 | 176.95 | ||
| Last | 44.58 | 65.61 | 174.73 | ||
| Change | -0.18 | +0.47 | -0.78 | ||
| % Change | -0.40% | +0.72% | -0.44% | ||
| Volume | 1,514 | 57,510 | 182 | ||
| 20-Day Average Volume | 9,217,341 | 13,784,205 | 1,939,744 | ||
| Previous Close | 44.76 | 65.14 | 175.51 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 41.32 | 64.48 | 163.55 | ||
| 20-Day Raw Stochastic | 86.45% | 67.75% | 86.90% | ||
| 20-Day Relative Strength | 67.63% | 55.36% | 69.88% | ||
| Weighted Alpha | +18.47 | +43.03 | +38.31 | ||
| Today's Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 56% Sell | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.64% since 07/15/24 | +0.15% since 07/15/24 | +4.69% since 07/15/24 | ||
| Low | 42.35 on 07/16/24 | 64.55 on 07/19/24 | 168.75 on 07/16/24 | ||
| High | 45.66 on 07/17/24 | 67.81 on 07/17/24 | 180.97 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +12.70% since 06/21/24 | +8.75% since 06/21/24 | +15.50% since 06/21/24 | ||
| Low | 38.87 on 06/27/24 | 59.84 on 06/24/24 | 150.28 on 06/26/24 | ||
| High | 45.66 on 07/17/24 | 67.81 on 07/17/24 | 180.97 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +8.99% since 04/22/24 | +7.04% since 04/22/24 | +13.48% since 04/22/24 | ||
| Low | 37.81 on 06/11/24 | 58.65 on 06/14/24 | 148.08 on 06/11/24 | ||
| High | 45.66 on 07/17/24 | 67.81 on 07/17/24 | 180.97 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +7.08% since 01/22/24 | +23.47% since 01/22/24 | +18.42% since 01/22/24 | ||
| Low | 37.81 on 06/11/24 | 52.24 on 02/13/24 | 139.69 on 02/21/24 | ||
| High | 45.66 on 07/17/24 | 67.81 on 07/17/24 | 180.97 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 69,846,184 | 124,250,640 | 69,836,656 | ||
| Shares Outstanding, K | 1,560,460 | 1,907,440 | 397,907 | ||
| Annual Sales | 40,624,000,000 | 156,820,000,000 | 31,882,000,000 | ||
| Annual Net Income | 5,429,000,000 | 9,228,000,000 | 5,578,000,000 | ||
| Last Quarter Sales | 10,464,000,000 | 42,633,000,000 | 8,381,000,000 | ||
| Last Quarter Net Income | 1,319,000,000 | 3,217,000,000 | 1,330,000,000 | ||
| 60-Month Beta | 1.04 | 1.46 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.98 on 07/17/24 | 1.52 on 07/12/24 | 3.30 on 07/16/24 | ||
| Latest Earnings Date | 07/17/24 | 07/12/24 | 07/16/24 | ||
| Most Recent Dividend | 0.490 on 06/28/24 | 0.530 on 05/03/24 | 1.600 on 07/15/24 | ||
| Next Ex-Dividends Date | 06/28/24 | 08/05/24 | 07/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.33 | 11.88 | 13.12 | ||