Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE    
Open 47.28 42.31 76.90    
High 48.57 43.68 78.02    
Low 47.22 42.28 76.09    
Last 47.92 43.32 77.62    
Change +0.51 +0.77 +1.21    
% Change +1.08% +1.81% +1.58%    
Volume 20,225,000 14,850,100 13,075,200    
20-Day Average Volume 7,397,015 8,200,815 4,185,875    
Previous Close 47.41 42.55 76.41    
Industry Banks - Major Regional Banks - Major Regional Banks - Major Regional    
Has Options Yes Yes Yes    
Technicals  
20-Day Moving Average 51.42 46.15 79.85    
20-Day Raw Stochastic 10.88% 15.35% 26.51%    
20-Day Relative Strength 40.65% 40.81% 48.45%    
Weighted Alpha +12.59 +16.95 +50.96    
Today's Opinion 56% Buy 40% Buy 56% Buy    
Previous Opinion 56% Buy 40% Buy 56% Buy    
Last Month's Opinion 100% Buy 100% Buy 100% Buy    
Performance  
5-Days  
%Chg -6.09% since 12/13/24 -5.37% since 12/13/24 -1.53% since 12/13/24    
Low 47.18 on 12/19/24 42.28 on 12/20/24 75.78 on 12/18/24    
High 51.37 on 12/16/24 45.89 on 12/16/24 79.54 on 12/16/24    
1-Month  
%Chg -5.56% since 11/20/24 -6.19% since 11/20/24 -0.32% since 11/20/24    
Low 47.18 on 12/19/24 42.28 on 12/20/24 75.78 on 12/18/24    
High 53.98 on 11/27/24 49.06 on 11/25/24 82.72 on 11/29/24    
3-Month  
%Chg +4.15% since 09/20/24 +2.36% since 09/20/24 +8.08% since 09/20/24    
Low 43.44 on 10/03/24 41.08 on 10/03/24 70.41 on 10/03/24    
High 53.98 on 11/27/24 49.06 on 11/25/24 82.72 on 11/29/24    
6-Month  
%Chg +22.00% since 06/20/24 +18.26% since 06/20/24 +31.92% since 06/20/24    
Low 38.72 on 06/21/24 36.16 on 06/21/24 58.19 on 06/26/24    
High 53.98 on 11/27/24 49.06 on 11/25/24 82.72 on 11/29/24    
Key Statistics  
Market Capitalization, $K 74,756,728 57,508,208 56,435,796    
Shares Outstanding, K 1,560,032 1,327,521 727,078    
Annual Sales 40,624,000,000 33,246,000,000 33,805,000,000    
Annual Net Income 5,429,000,000 -1,091,000,000 3,286,000,000    
Last Quarter Sales 10,784,000,000 7,835,000,000 10,252,000,000    
Last Quarter Net Income 1,714,000,000 1,442,000,000 1,182,000,000    
60-Month Beta 1.03 1.06 1.07    
Per-Share Information  
Most Recent Earnings 1.03 on 10/16/24 0.97 on 10/17/24 1.52 on 10/11/24    
Latest Earnings Date 01/16/25 01/16/25 01/15/25    
Most Recent Dividend 0.500 on 09/30/24 0.520 on 11/08/24 0.470 on 10/21/24    
Next Ex-Dividends Date 12/31/24 11/08/24 10/21/24    
Ratios  
Price/Earnings ttm 12.29 12.07 13.86    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar