U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | USB | TFC | BK | ||
| Company | U.S. Bancorp | Truist Financial Corp | Bank of New York Mellon Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 50.84 | 46.84 | 78.15 | ||
| High | 50.84 | 46.84 | 78.15 | ||
| Low | 50.84 | 46.84 | 78.15 | ||
| Last | 51.25 | 46.35 | 78.12 | ||
| Change | +0.51 | +0.17 | +0.25 | ||
| % Change | +1.01% | +0.37% | +0.32% | ||
| Volume | 2,604 | 1,603 | 388 | ||
| 20-Day Average Volume | 7,799,535 | 8,036,565 | 3,417,594 | ||
| Previous Close | 50.74 | 46.18 | 77.87 | ||
| Industry | Banks - Major Regional | Banks - Major Regional | Banks - Major Regional | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 49.55 | 44.99 | 77.06 | ||
| 20-Day Raw Stochastic | 80.09% | 86.79% | 64.27% | ||
| 20-Day Relative Strength | 59.53% | 60.61% | 60.81% | ||
| Weighted Alpha | +38.50 | +46.70 | +65.80 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 11/14/24 | +1.28% since 11/14/24 | +0.75% since 11/14/24 | ||
| Low | 49.59 on 11/19/24 | 46.04 on 11/19/24 | 77.13 on 11/20/24 | ||
| High | 50.96 on 11/20/24 | 47.17 on 11/20/24 | 78.68 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | +6.09% since 10/21/24 | +10.39% since 10/21/24 | +2.99% since 10/21/24 | ||
| Low | 47.14 on 11/04/24 | 42.04 on 11/04/24 | 74.30 on 11/04/24 | ||
| High | 51.76 on 11/06/24 | 47.57 on 11/13/24 | 80.29 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +16.34% since 08/21/24 | +11.29% since 08/21/24 | +19.79% since 08/21/24 | ||
| Low | 43.44 on 10/03/24 | 40.67 on 09/11/24 | 65.24 on 08/22/24 | ||
| High | 51.76 on 11/06/24 | 47.57 on 11/13/24 | 80.29 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +23.46% since 05/21/24 | +18.46% since 05/21/24 | +32.28% since 05/21/24 | ||
| Low | 37.81 on 06/11/24 | 35.10 on 06/17/24 | 57.18 on 06/17/24 | ||
| High | 51.76 on 11/06/24 | 47.57 on 11/13/24 | 80.29 on 11/06/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 79,156,024 | 61,304,920 | 56,617,564 | ||
| Shares Outstanding, K | 1,560,032 | 1,327,521 | 727,078 | ||
| Annual Sales | 40,624,000,000 | 33,246,000,000 | 33,805,000,000 | ||
| Annual Net Income | 5,429,000,000 | -1,091,000,000 | 3,286,000,000 | ||
| Last Quarter Sales | 10,784,000,000 | 7,835,000,000 | 10,252,000,000 | ||
| Last Quarter Net Income | 1,714,000,000 | 1,442,000,000 | 1,182,000,000 | ||
| 60-Month Beta | 1.02 | 1.05 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.03 on 10/16/24 | 0.97 on 10/17/24 | 1.52 on 10/11/24 | ||
| Latest Earnings Date | 10/16/24 | 10/17/24 | 01/15/25 | ||
| Most Recent Dividend | 0.500 on 09/30/24 | 0.520 on 11/08/24 | 0.470 on 10/21/24 | ||
| Next Ex-Dividends Date | 09/30/24 | 11/08/24 | 10/21/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.92 | 12.99 | 13.86 | ||