Past 5 Days
false
false
U.S. Bancorp (USB)
U.S. Bancorp (USB)
40.44 +0.26 (+0.65%) 14:58 ET [NYSE]
40.42 x 100 40.43 x 164
Realtime by (Cboe BZX)
40.42 x 100 40.43 x 164
Realtime 39.95 -0.23 (-0.57%) 09:29 ET
Performance Report for Tue, Apr 29th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 39.26 +3.15% on 04/24/25 |
Period Open: 39.00
| 41.15 -1.60% on 04/23/25 | +1.49 (+3.82%) since 04/22/25 |
| 1-Month | 35.18 +15.09% on 04/07/25 |
Period Open: 42.26
| 43.07 -5.99% on 04/02/25 | -1.77 (-4.19%) since 03/28/25 |
| 3-Month | 35.18 +15.09% on 04/07/25 |
Period Open: 47.66
| 48.46 -16.45% on 01/30/25 | -7.17 (-15.04%) since 01/29/25 |
| 6-Month | 35.18 +15.09% on 04/07/25 |
Period Open: 48.22
| 53.98 -24.99% on 11/27/24 | -7.73 (-16.03%) since 10/29/24 |
| YTD | 35.18 +15.09% on 04/07/25 |
Period Open: 47.83
| 51.12 -20.79% on 01/15/25 | -7.34 (-15.35%) since 12/31/24 |
| 52-Week | 35.18 +15.09% on 04/07/25 |
Period Open: 41.29
| 53.98 -24.99% on 11/27/24 | -0.80 (-1.94%) since 04/29/24 |
| 2-Year | 27.27 +48.48% on 05/04/23 |
Period Open: 34.28
| 53.98 -24.99% on 11/27/24 | +6.21 (+18.12%) since 04/28/23 |
| 3-Year | 27.27 +47.34% on 05/01/23 |
Period Open: 49.29
| 53.98 -25.57% on 11/25/24 | -9.11 (-18.48%) since 05/02/22 |
| 5-Year | 27.27 +47.34% on 05/01/23 |
Period Open: 34.75
| 63.57 -36.79% on 01/10/22 | +5.43 (+15.63%) since 05/04/20 |
| 10-Year | 27.27 +47.34% on 05/01/23 |
Period Open: 42.87
| 63.57 -36.79% on 01/01/22 | -2.69 (-6.27%) since 04/01/15 |
| 20-Year | 8.06 +398.51% on 03/01/09 |
Period Open: 27.90
| 63.57 -36.79% on 01/01/22 | +12.28 (+44.01%) since 04/01/05 |