Past 5 Days
false
false
U.S. Bancorp (USB)
U.S. Bancorp (USB)
43.78 +0.02 (+0.05%) 10:30 ET [NYSE]
43.77 x 235 43.79 x 827
Realtime by (Cboe BZX)
43.77 x 235 43.79 x 827
Realtime 43.81 +0.05 (+0.11%) 09:30 ET
Performance Report for Tue, Mar 25th, 2025
Watch
-
Add or delete the symbol from one or more Watchlists.
-
Create New Watchlist
This name already in use.
Go To:
1-Year Performance
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 5-Day | 42.12 +3.53% on 03/21/25 |
Period Open: 42.28
| 43.88 -0.63% on 03/25/25 | +1.33 (+3.13%) since 03/18/25 |
| 1-Month | 40.81 +6.85% on 03/13/25 |
Period Open: 45.91
| 47.37 -7.95% on 03/03/25 | -2.31 (-5.02%) since 02/25/25 |
| 3-Month | 40.81 +6.85% on 03/13/25 |
Period Open: 48.83
| 51.12 -14.70% on 01/15/25 | -5.23 (-10.70%) since 12/24/24 |
| 6-Month | 40.81 +6.85% on 03/13/25 |
Period Open: 44.75
| 53.98 -19.22% on 11/27/24 | -1.15 (-2.56%) since 09/25/24 |
| YTD | 40.81 +6.85% on 03/13/25 |
Period Open: 47.83
| 51.12 -14.70% on 01/15/25 | -4.23 (-8.83%) since 12/31/24 |
| 52-Week | 37.81 +15.33% on 06/11/24 |
Period Open: 43.55
| 53.98 -19.22% on 11/27/24 | +0.06 (+0.13%) since 03/25/24 |
| 2-Year | 27.27 +59.90% on 05/04/23 |
Period Open: 34.90
| 53.98 -19.22% on 11/27/24 | +8.70 (+24.94%) since 03/24/23 |
| 3-Year | 27.27 +60.47% on 05/01/23 |
Period Open: 52.90
| 53.98 -18.93% on 11/25/24 | -9.14 (-17.28%) since 03/28/22 |
| 5-Year | 27.27 +60.47% on 05/01/23 |
Period Open: 31.19
| 63.57 -31.16% on 01/10/22 | +12.57 (+40.30%) since 03/30/20 |
| 10-Year | 27.27 +60.47% on 05/01/23 |
Period Open: 43.67
| 63.57 -31.16% on 01/01/22 | +0.09 (+0.21%) since 03/01/15 |
| 20-Year | 8.06 +442.93% on 03/01/09 |
Period Open: 28.82
| 63.57 -31.16% on 01/01/22 | +14.94 (+51.84%) since 03/01/05 |