Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

U.S. Bancorp (USB)

U.S. Bancorp (USB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 69,846,184
  • Shares Outstanding, K 1,560,460
  • Annual Sales, $ 40,624 M
  • Annual Income, $ 5,429 M
  • 60-Month Beta 1.04
  • Price/Sales 1.71
  • Price/Cash Flow 8.58
  • Price/Book 1.38
Trade USB with:

Options Overview Details

View History
  • Implied Volatility 26.64% ( +2.32%)
  • Historical Volatility 22.59%
  • IV Percentile 13%
  • IV Rank 47.26%
  • IV High 44.43% on 04/09/24
  • IV Low 10.69% on 12/04/23
  • Put/Call Vol Ratio 0.78
  • Today's Volume 3,231
  • Volume Avg (30-Day) 12,780
  • Put/Call OI Ratio 1.07
  • Today's Open Interest 224,646
  • Open Int (30-Day) 225,031

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate 1.00
  • Number of Estimates 9
  • High Estimate 1.02
  • Low Estimate 0.95
  • Prior Year 1.05
  • Growth Rate Est. (year over year) -4.76%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.87 +15.06%
on 06/27/24
45.66 -2.05%
on 07/17/24
+5.02 (+12.66%)
since 06/21/24
3-Month
37.81 +18.29%
on 06/11/24
45.66 -2.05%
on 07/17/24
+3.67 (+8.95%)
since 04/22/24
52-Week
30.47 +46.78%
on 10/27/23
45.85 -2.45%
on 12/14/23
+6.31 (+16.41%)
since 07/21/23

Most Recent Stories

More News
Credit Card Charge-Offs Rose in the First Half of 2024. Is JPMorgan Chase Bracing for a Recession?

The bank's net charge-off rate on credit cards rose in the second quarter as some borrowers struggled to keep up with increasing debts.

USB : 44.69 (-0.16%)
JPM : 210.62 (+0.40%)
Broader Market Closes Lower as Chip Stocks Plunge

The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -1.39%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.59%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.94%. Stock indexes...

$SPX : 5,531.44 (+0.48%)
SPY : 551.57 (+0.47%)
$DOWI : 40,265.64 (-0.05%)
DIA : 402.76 (-0.05%)
$IUXX : 19,651.68 (+0.66%)
QQQ : 478.83 (+0.76%)
ZNU24 : 110-210 (-0.16%)
ASML : 929.78 (+3.84%)
AMD : 153.70 (+1.40%)
AMAT : 217.99 (+3.68%)
MRVL : 67.49 (+1.47%)
LRCX : 954.77 (+4.11%)
Broader Market Slides as Chip Stocks Plunge

The S&P 500 Index ($SPX ) (SPY ) today is down -1.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.26%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -2.29%. Stock indexes today are mixed,...

$SPX : 5,531.44 (+0.48%)
SPY : 551.57 (+0.47%)
$DOWI : 40,265.64 (-0.05%)
DIA : 402.76 (-0.05%)
$IUXX : 19,651.68 (+0.66%)
QQQ : 478.83 (+0.76%)
ZNU24 : 110-210 (-0.16%)
ASML : 929.78 (+3.84%)
AMD : 153.70 (+1.40%)
AMAT : 217.99 (+3.68%)
LRCX : 954.77 (+4.11%)
MRVL : 67.49 (+1.47%)
Stocks Mixed as Broader Market Falls on Chip Stock Weakness

The S&P 500 Index ($SPX ) (SPY ) today is down -0.89%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.17%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -1.70%. Stock indexes today are mixed,...

$SPX : 5,531.44 (+0.48%)
SPY : 551.57 (+0.47%)
$DOWI : 40,265.64 (-0.05%)
DIA : 402.76 (-0.05%)
$IUXX : 19,651.68 (+0.66%)
QQQ : 478.83 (+0.76%)
ZNU24 : 110-210 (-0.16%)
ASML : 929.78 (+3.84%)
AMAT : 217.99 (+3.68%)
QCOM : 191.30 (+2.73%)
KLAC : 793.10 (+4.01%)
AMD : 153.70 (+1.40%)
Stock Index Futures Plunge With Tech Under Pressure, U.S. Economic Data and Earnings in Focus

September S&P 500 E-Mini futures (ESU24) are down -0.79%, and September Nasdaq 100 E-Mini futures (NQU24) are down -1.22% this morning as concerns over stricter U.S. restrictions on Chinese trade and semiconductor...

ESU24 : 5,574.75 (+0.38%)
NQU24 : 19,820.00 (+0.54%)
MTCH : 34.72 (+0.14%)
UNH : 560.63 (-0.83%)
BAC : 42.44 (-1.07%)
SCHW : 63.72 (+2.64%)
JNJ : 154.26 (-0.28%)
ELV : 500.33 (+0.04%)
PLD : 125.50 (+1.41%)
USB : 44.69 (-0.16%)
KMI : 21.67 (+0.84%)
UAL : 48.08 (+0.31%)
1 Magnificent High-Yield Stock Down 33% to Buy and Hold Forever

This bank offers a 5%-plus yield, has paid uninterrupted dividends for over 100 years, and has a conservative culture.

USB : 44.69 (-0.16%)
TD : 58.10 (+0.35%)
VERSABANK APPOINTS SENIOR EXECUTIVES TO U.S. SUBSIDIARY AHEAD OF U.S. BANK ACQUISITION

/CNW/ - VersaBank (TSX: VBNK) ( NASDAQ: VBNK), a North American leader in business-to-business digital banking, as well as technology solutions for...

USB : 44.69 (-0.16%)
VBNK : 11.73 (-1.88%)
VBNK.TO : 16.22 (-0.67%)
Stocks Set to Open Higher After Trump Attack, Earnings and Powell Speech in Focus

September S&P 500 E-Mini futures (ESU24) are up +0.39%, and September Nasdaq 100 E-Mini futures (NQU24) are up +0.52% this morning as investors increased their bets on Donald Trump winning the U.S. presidential...

ESU24 : 5,574.75 (+0.38%)
NQU24 : 19,820.00 (+0.54%)
BK : 62.94 (+1.16%)
ARM : 163.66 (+0.16%)
INTC : 32.94 (-0.12%)
CVNA : 129.28 (-0.60%)
WFC : 59.12 (-0.19%)
GS : 486.58 (+0.34%)
BAC : 42.44 (-1.07%)
MS : 102.84 (+0.73%)
NFLX : 643.96 (+1.68%)
UNH : 560.63 (-0.83%)
Citigroup Forecasts Gold Demand To Rise

Analysts at U.S. bank %Citigroup (NYSE: $C) are forecasting that demand for %Gold will rise in coming months, pushing up prices.

C : 64.70 (-0.68%)
USB : 44.69 (-0.16%)
What to Expect From U.S. Bancorp's Next Quarterly Earnings Report?

U.S. Bancorp is all set to announce its second-quarter results this month, and analysts are anticipating a double-digit decline in the company’s bottom-line figure.

USB : 44.69 (-0.16%)
$SPX : 5,531.44 (+0.48%)
XLF : 42.99 (+0.33%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

U.S. Bancorp provides banking and investment services principally operating in the Midwest and West regions of the United States. U.S. Bancorp is the parent company of U.S. Bank. Their Corporate and Commercial Banking segment extends traditional banking services, such as lending, equipment finance and...

See More

Key Turning Points

3rd Resistance Point 45.77
2nd Resistance Point 45.37
1st Resistance Point 45.06
Last Price 44.69
1st Support Level 44.36
2nd Support Level 43.96
3rd Support Level 43.65

See More

52-Week High 45.85
Last Price 44.69
Fibonacci 61.8% 39.97
Fibonacci 50% 38.16
Fibonacci 38.2% 36.35
52-Week Low 30.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar