Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

S&P 500 Financials Sector SPDR (XLF)

S&P 500 Financials Sector SPDR (XLF)
46.10 x 12 46.13 x 21
Pre-market by (Cboe BZX)
45.65 -1.00 (-2.14%) 04/21/25 [NYSE Arca]
46.10 x 12 46.13 x 21
Pre-market 46.10 +0.45 (+0.99%) 04:57 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
46.43
Day High
47.21
Open 46.50
Previous Close 46.65 46.65
Volume 43,082,301 43,082,301
Avg Vol 69,613,852 69,613,852
Stochastic %K 50.61% 50.61%
Weighted Alpha +5.87 +5.87
5-Day Change -1.02 (-2.19%) -1.02 (-2.19%)
52-Week Range 40.17 - 52.63 40.17 - 52.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 12.51
  • Annual Dividend & Yield 0.71 (1.53%)
  • Most Recent Dividend 0.179 on 03/24/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Financial Services

Options Overview Details

View History
  • Implied Volatility 30.55% ( +3.37%)
  • Historical Volatility 38.44%
  • IV Percentile 97%
  • IV Rank 57.05%
  • IV High 44.91% on 04/08/25
  • IV Low 11.47% on 05/16/24
  • Put/Call Vol Ratio 1.04
  • Today's Volume 151,042
  • Volume Avg (30-Day) 331,206
  • Put/Call OI Ratio 1.74
  • Today's Open Interest 4,918,398
  • Open Int (30-Day) 5,250,978

Price Performance

See More
Period Period Low Period High Performance
1-Month
42.21 +8.15%
on 04/07/25
Period Open: 49.46
50.91 -10.33%
on 03/26/25
-3.81 (-7.70%)
since 03/21/25
3-Month
42.21 +8.15%
on 04/07/25
Period Open: 50.65
52.63 -13.27%
on 03/03/25
-5.00 (-9.87%)
since 01/21/25
52-Week
40.17 +13.64%
on 05/02/24
Period Open: 40.38
52.63 -13.27%
on 03/03/25
+5.27 (+13.05%)
since 04/19/24

Most Recent Stories

More News
What to Expect From Apollo Global Management’s Next Quarterly Earnings Report

Apollo Global Management is expected to unveil its first-quarter results next month, and analysts expect a double-digit growth in earnings.

APO : 119.63 (-5.64%)
XLF : 45.65 (-2.14%)
$SPX : 5,158.20 (-2.36%)
Intercontinental Exchange’s Q1 2025 Earnings: What to Expect

Intercontinental Exchange is all set to release its fiscal first-quarter earnings next month, and analysts project a double-digit profit growth.

XLF : 45.65 (-2.14%)
$SPX : 5,158.20 (-2.36%)
ICE : 155.03 (-2.28%)
Want $1 Million in Retirement? 3 Simple Index Funds -- and 12 Sector ETFs -- to Buy and Hold for Decades.

If you're saving and investing for retirement and you want to do well -- without having to become a stock market expert and top-notch analyst -- look to simple index funds . These track a particular index,...

VIS : 231.16 (-2.42%)
VGT : 491.75 (-2.73%)
XLV : 132.57 (-2.16%)
VTI : 252.60 (-2.38%)
XLF : 45.65 (-2.14%)
VDE : 110.34 (-2.72%)
ITB : 87.48 (-1.79%)
XLK : 187.88 (-2.58%)
VOO : 472.37 (-2.38%)
VNQ : 85.03 (-2.08%)
SOXX : 163.64 (-1.75%)
VPU : 164.82 (-2.35%)
Everest Group’s Q1 2025 Earnings: What to Expect

Everest Group is expected to announce its first-quarter results later this month, and analysts predict a double-digit drop in the company’s bottom-line figure.

EG : 342.87 (-2.02%)
XLF : 45.65 (-2.14%)
$SPX : 5,158.20 (-2.36%)
XLK : 187.88 (-2.58%)
Earnings Preview: What to Expect From Moody's Report

Moody’s is set to report its first-quarter earnings next week, with analysts projecting modest growth in earnings compared to the same period last year. Expectations point to a single-digit increase...

XLF : 45.65 (-2.14%)
$SPX : 5,158.20 (-2.36%)
MCO : 413.30 (-2.72%)
What to Expect From Prudential Financial's Next Quarterly Earnings Report

Prudential Financial is expected to release its fiscal first-quarter earnings later this month, and analysts project a single-digit earnings growth.

PRU : 96.87 (-2.61%)
XLF : 45.65 (-2.14%)
$SPX : 5,158.20 (-2.36%)
Allstate Earnings Preview: What to Expect

Allstate is set to announce its first-quarter results at the end of this month, and analysts expect a double-digit drop in earnings.

ALL : 186.95 (-3.96%)
XLF : 45.65 (-2.14%)
$SPX : 5,158.20 (-2.36%)
PayPal Holdings' Q1 2025 Earnings: What to Expect

PayPal is set to announce its first-quarter results before the end of this month, and analysts expect a mid-single-digit growth in earnings.

PYPL : 60.28 (-1.17%)
XLF : 45.65 (-2.14%)
XLF : 45.65 (-2.14%)
$SPX : 5,158.20 (-2.36%)
What to Expect From Arch Capital’s Next Quarterly Earnings Report

Arch Capital is scheduled to report its first-quarter earnings by the close of this month, and analysts are anticipating a contraction in profits by double digits.

XLF : 45.65 (-2.14%)
$SPX : 5,158.20 (-2.36%)
ACGL : 89.79 (-3.00%)
Financial Sector: Pullback Opportunity or Warning Sign?

While the overall market has seen a steep selloff, financials (XLF ETF) have outperformed, declining just 3.4% YTD versus nearly 9% for the S&P 500.

BLK : 854.00 (-2.49%)
XLF : 45.65 (-2.14%)
WFC : 64.01 (-1.08%)
JPM : 228.99 (-1.28%)
MS : 106.30 (-2.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Financial Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Financial Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 47.82
2nd Resistance Point 47.18
1st Resistance Point 46.42
Last Price 45.65
1st Support Level 45.01
2nd Support Level 44.37
3rd Support Level 43.61

See More

52-Week High 52.63
Fibonacci 61.8% 47.87
Fibonacci 50% 46.40
Last Price 45.65
Fibonacci 38.2% 44.93
52-Week Low 40.17

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro