Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Allstate Corp (ALL)

Allstate Corp (ALL)
186.32 x 100 210.37 x 100
Post-market by (Cboe BZX)
206.47 -3.71 (-1.77%) 03/21/25 [NYSE]
186.32 x 100 210.37 x 100
Post-market 206.92 +0.45 (+0.22%) 19:51 ET
Quote Overview for Fri, Mar 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
205.51
Day High
210.92
Open 208.46
Previous Close 210.18 210.18
Volume 2,888,200 2,888,200
Avg Vol 2,186,220 2,186,220
Stochastic %K 73.35% 73.35%
Weighted Alpha +26.17 +26.17
5-Day Change -1.02 (-0.49%) -1.02 (-0.49%)
52-Week Range 156.66 - 212.91 156.66 - 212.91
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 55,703,164
  • Shares Outstanding, K 265,026
  • Annual Sales, $ 64,106 M
  • Annual Income, $ 4,667 M
  • EBIT $ 6,502 M
  • EBITDA $ 7,057 M
  • 60-Month Beta 0.47
  • Price/Sales 0.85
  • Price/Cash Flow 9.73
  • Price/Book 2.80

Options Overview Details

View History
  • Implied Volatility 25.73% ( +0.88%)
  • Historical Volatility 26.79%
  • IV Percentile 66%
  • IV Rank 43.82%
  • IV High 34.76% on 10/07/24
  • IV Low 18.68% on 05/10/24
  • Put/Call Vol Ratio 0.87
  • Today's Volume 2,664
  • Volume Avg (30-Day) 1,676
  • Put/Call OI Ratio 1.01
  • Today's Open Interest 26,908
  • Open Int (30-Day) 25,841

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 3.98
  • Number of Estimates 9
  • High Estimate 6.17
  • Low Estimate 2.47
  • Prior Year 5.13
  • Growth Rate Est. (year over year) -22.42%

Price Performance

See More
Period Period Low Period High Performance
1-Month
186.49 +10.72%
on 02/24/25
Period Open: 185.66
212.91 -3.02%
on 03/20/25
+20.81 (+11.21%)
since 02/21/25
3-Month
176.46 +17.01%
on 01/10/25
Period Open: 193.56
212.91 -3.02%
on 03/20/25
+12.91 (+6.67%)
since 12/20/24
52-Week
156.66 +31.79%
on 06/17/24
Period Open: 162.17
212.91 -3.02%
on 03/20/25
+44.30 (+27.32%)
since 03/21/24

Most Recent Stories

More News
Stocks Settle Lower on Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALL : 206.47 (-1.77%)
AVGO : 191.66 (+0.59%)
ADI : 204.40 (-0.73%)
RIVN : 11.60 (+6.62%)
$IUXX : 19,753.97 (+0.39%)
RJF : 141.06 (-0.47%)
ZNM25 : 111-030s (-0.07%)
ARMK : 34.42 (+0.85%)
ESM25 : 5,718.25s (+0.10%)
GFS : 38.63 (+1.31%)
JBL : 145.22 (+0.97%)
CAVA : 83.85 (-0.96%)
TRV Stock Trades Near 52-Week High: Buy or Wait for a Pullback?

Shares of The Travelers Companies, Inc. TRV closed at $265.13 on Monday, near its 52-week high of $269.56, after gaining 10% year to date. Shares of TRV have outperformed the Finance sector and the Zacks...

ALL : 206.47 (-1.77%)
TRV : 256.70 (-1.09%)
PGR : 272.86 (-0.64%)
CB : 291.43 (-0.91%)
How Is Allstate’s Stock Performance Compared to Other P&C Insurers?

Allstate has significantly outperformed other property & casualty insurers over the past year and analysts remain bullish on the stock’s prospects.

ALL : 206.47 (-1.77%)
KBWP : 120.87 (-0.76%)
CB : 291.43 (-0.91%)
Chubb Lags Industry, Trades at a Premium: How to Play the Stock

Chubb Limited CB shares are trading at a premium to the Zacks Property and Casualty Insurance industry. Its price-to-book value of 1.69X is higher than the industry average of 1.44X.It also has a Value...

ALL : 206.47 (-1.77%)
TRV : 256.70 (-1.09%)
CB : 291.43 (-0.91%)
BRK.B Stock Expensive: Should You Buy It Post Solid Q4 Show?

Berkshire Hathaway Inc.’s (BRK.B) fourth-quarter top and bottom lines surpassed the estimate and improved year over year, banking on better results of Insurance, Berkshire Hathaway Energy Company and...

ALL : 206.47 (-1.77%)
BRK.B : 521.91 (-1.29%)
PGR : 272.86 (-0.64%)
Allstate Sweetens the Deal With a Dividend Hike: Should You Bite?

Property and casualty insurer, The Allstate Corporation ALL, recently announced an 8.7% or 8 cents hike in its quarterly dividend payout. In its latest shareholder-friendly move, ALL raised its quarterly...

ALL : 206.47 (-1.77%)
TRV : 256.70 (-1.09%)
PGR : 272.86 (-0.64%)
Progressive's January Earnings Rise: Time to Buy the Stock?

The Progressive Corporation PGR reported solid January 2025 results, wherein both the top and bottom lines increased year over year. Net premiums written improved 18%, driven by the strong performance...

ALL : 206.47 (-1.77%)
TRV : 256.70 (-1.09%)
PGR : 272.86 (-0.64%)
Top Research Reports for Meta Platforms, BlackRock & Palo Alto

Wednesday, February 19, 2025The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including Meta Platforms,...

BLK : 951.73 (-0.26%)
ALL : 206.47 (-1.77%)
META : 596.25 (+1.75%)
INTC : 24.26 (+1.25%)
GE : 204.13 (+0.10%)
PANW : 182.32 (-0.92%)
TRV Stock Lags Industry, Trades at a Premium: Will You Still Buy It?

The Travelers Companies, Inc. TRV shares lost 3.4% in a month, underperforming the industry, the Finance sector and the Zacks S&P 500 composite index in the same time frame.TRV, one of the leading writers...

ALL : 206.47 (-1.77%)
TRV : 256.70 (-1.09%)
PGR : 272.86 (-0.64%)
CB : 291.43 (-0.91%)
Roku and Constellation Brands have been highlighted as Zacks Bull and Bear of the Day

For Immediate ReleaseChicago, IL – February 19, 2025 – Zacks Equity Research shares Roku ROKU as the Bull of the Day and Constellation Brands STZ as the Bear of the Day. In addition, Zacks Equity Research...

ALL : 206.47 (-1.77%)
ROKU : 78.29 (+6.06%)
BRK.B : 521.91 (-1.29%)
STZ : 177.42 (-0.82%)
PGR : 272.86 (-0.64%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Allstate Corporation is the third-largest property-casualty insurer and the largest publicly-held personal lines carrier in the U.S. The company also provides a range of life insurance and investment products to its diverse customer base. It provides insurance products to households through exclusive...

See More

Key Turning Points

3rd Resistance Point 215.17
2nd Resistance Point 213.04
1st Resistance Point 209.76
Last Price 206.47
1st Support Level 204.35
2nd Support Level 202.22
3rd Support Level 198.94

See More

52-Week High 212.91
Last Price 206.47
Fibonacci 61.8% 191.42
Fibonacci 50% 184.79
Fibonacci 38.2% 178.15
52-Week Low 156.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Precision Trading with Bollinger Bands: Identifying Breakouts & Reversals