Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Allstate Corp (ALL)

Allstate Corp (ALL)
121.00 x 1 208.88 x 1
Post-market by (Cboe BZX)
186.95 -7.71 (-3.96%) 04/21/25 [NYSE]
121.00 x 1 208.88 x 1
Post-market 186.88 -0.07 (-0.04%) 19:53 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
184.62
Day High
192.99
Open 192.06
Previous Close 194.66 194.66
Volume 1,296,100 1,296,100
Avg Vol 1,988,380 1,988,380
Stochastic %K 47.07% 47.07%
Weighted Alpha +6.55 +6.55
5-Day Change -5.60 (-2.91%) -5.60 (-2.91%)
52-Week Range 156.66 - 212.91 156.66 - 212.91
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 51,589,960
  • Shares Outstanding, K 265,026
  • Annual Sales, $ 64,106 M
  • Annual Income, $ 4,667 M
  • EBIT $ 6,502 M
  • EBITDA $ 7,057 M
  • 60-Month Beta 0.36
  • Price/Sales 0.80
  • Price/Cash Flow 9.22
  • Price/Book 2.66

Options Overview Details

View History
  • Implied Volatility 36.94% ( +3.93%)
  • Historical Volatility 39.61%
  • IV Percentile 98%
  • IV Rank 60.45%
  • IV High 48.89% on 04/07/25
  • IV Low 18.68% on 05/10/24
  • Put/Call Vol Ratio 0.93
  • Today's Volume 523
  • Volume Avg (30-Day) 1,641
  • Put/Call OI Ratio 1.14
  • Today's Open Interest 19,580
  • Open Int (30-Day) 27,648

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 3.78
  • Number of Estimates 10
  • High Estimate 4.55
  • Low Estimate 2.60
  • Prior Year 5.13
  • Growth Rate Est. (year over year) -26.32%

Price Performance

See More
Period Period Low Period High Performance
1-Month
176.00 +6.22%
on 04/07/25
Period Open: 206.47
211.23 -11.49%
on 03/26/25
-19.52 (-9.45%)
since 03/21/25
3-Month
176.00 +6.22%
on 04/07/25
Period Open: 189.75
212.91 -12.19%
on 03/20/25
-2.80 (-1.48%)
since 01/21/25
52-Week
156.66 +19.33%
on 06/17/24
Period Open: 172.96
212.91 -12.19%
on 03/20/25
+13.99 (+8.09%)
since 04/19/24

Most Recent Stories

More News
Will Catastrophe Loss Weigh on Chubb Limited's Q1 Earnings?

Chubb Limited CB is expected to register an improvement in its top line but a decline in its bottom line when it reports first-quarter 2025 results on April 22, after the closing bell.The Zacks Consensus...

CINF : 127.72 (-3.42%)
ALL : 186.95 (-3.96%)
ACGL : 89.79 (-3.00%)
CB : 279.78 (-2.03%)
Allstate Earnings Preview: What to Expect

Allstate is set to announce its first-quarter results at the end of this month, and analysts expect a double-digit drop in earnings.

ALL : 186.95 (-3.96%)
XLF : 45.65 (-2.14%)
$SPX : 5,158.20 (-2.36%)
Should You Add PGR Stock to Your Portfolio Ahead of Q1 Earnings?

The Progressive Corporation PGR is expected to report an improvement in its top and bottom lines when it reports first-quarter 2025 results on April 16, before the opening bell.See the Zacks Earnings Calendar...

ALL : 186.95 (-3.96%)
TRV : 249.59 (-2.45%)
PGR : 257.41 (-3.03%)
PGR vs. ALL: Which Auto Insurer is a Safe Investment Bet?

The recent imposition of tariffs by President Trump will have an impact on the insurance industry, especially auto insurance. The imposition of 25% tariffs on imported vehicles will definitely increase...

ALL : 186.95 (-3.96%)
PGR : 257.41 (-3.03%)
From repairs to insurance, Trump's auto tariffs could make owning a car more expensive

Even if you’re not in the market for a new car, U.S. President Donald Trump’s 25% tariffs on auto imports could make owning one more expensive

ALL : 186.95 (-3.96%)
After Lahaina fire, Hawaii residents address their risk by becoming 'Firewise'

Since the 2023 Maui fires that destroyed Lahaina, communities across Hawaii have sought ways to protect themselves from more destructive fires wrought by decades of climate change, urban development, and...

ALL : 186.95 (-3.96%)
$SPX : 5,158.20 (-2.36%)
$DOWI : 38,170.41 (-2.48%)
$IUXX : 17,808.30 (-2.46%)
BRK.B Stock Zooms Past S&P 500, Rises 15% YTD: Time to Buy?

Shares of Berkshire Hathaway Inc. (BRK.B) have gained 15.1% year to date, outperforming the industry’s 13% growth, the Finance sector’s rise of 2.5% and the S&P 500 composite’s decline of 4.1%.BRK.B...

ALL : 186.95 (-3.96%)
BRK.B : 506.92 (-2.18%)
PGR : 257.41 (-3.03%)
Is Progressive's Still a Buy Post Its Impressive February Results?

The Progressive Corporation PGR reported solid February 2025 results, wherein the top and bottom lines increased year over year. Net premiums written improved 17%, driven by the strong performance of operating...

ALL : 186.95 (-3.96%)
TRV : 249.59 (-2.45%)
PGR : 257.41 (-3.03%)
Stocks Settle Lower on Economic Uncertainty

The S&P 500 Index ($SPX ) (SPY ) Thursday closed down -0.22%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.30%. March E-mini...

ALL : 186.95 (-3.96%)
AVGO : 166.21 (-2.80%)
ADI : 174.99 (-0.73%)
RIVN : 11.15 (-3.88%)
$IUXX : 17,808.30 (-2.46%)
RJF : 130.84 (-1.96%)
ZNM25 : 110-225 (-0.10%)
ARMK : 31.45 (-2.24%)
ESM25 : 5,226.25 (+0.80%)
GFS : 31.36 (-1.07%)
JBL : 129.75 (-3.92%)
CAVA : 80.37 (-6.55%)
TRV Stock Trades Near 52-Week High: Buy or Wait for a Pullback?

Shares of The Travelers Companies, Inc. TRV closed at $265.13 on Monday, near its 52-week high of $269.56, after gaining 10% year to date. Shares of TRV have outperformed the Finance sector and the Zacks...

ALL : 186.95 (-3.96%)
TRV : 249.59 (-2.45%)
PGR : 257.41 (-3.03%)
CB : 279.78 (-2.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Allstate Corporation is the third-largest property-casualty insurer and the largest publicly-held personal lines carrier in the U.S. The company also provides a range of life insurance and investment products to its diverse customer base. It provides insurance products to households through exclusive...

See More

Key Turning Points

3rd Resistance Point 200.12
2nd Resistance Point 196.55
1st Resistance Point 191.75
Last Price 186.95
1st Support Level 183.39
2nd Support Level 179.82
3rd Support Level 175.02

See More

52-Week High 212.91
Fibonacci 61.8% 191.42
Last Price 186.95
Fibonacci 50% 184.79
Fibonacci 38.2% 178.15
52-Week Low 156.66

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro