Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Progressive Corp (PGR)

Progressive Corp (PGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 149,839,008
  • Shares Outstanding, K 585,812
  • Annual Sales, $ 62,109 M
  • Annual Income, $ 3,902 M
  • EBIT $ 10,972 M
  • EBITDA $ 11,314 M
  • 60-Month Beta 0.36
  • Price/Sales 2.43
  • Price/Cash Flow 38.00
  • Price/Book 5.55

Options Overview Details

View History
  • Implied Volatility 23.30% ( +0.17%)
  • Historical Volatility 20.46%
  • IV Percentile 37%
  • IV Rank 27.08%
  • IV High 34.95% on 10/07/24
  • IV Low 18.98% on 05/17/24
  • Put/Call Vol Ratio 3.19
  • Today's Volume 2,122
  • Volume Avg (30-Day) 2,055
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 44,721
  • Open Int (30-Day) 51,413

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 21 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 3.06
  • Number of Estimates 11
  • High Estimate 3.95
  • Low Estimate 2.53
  • Prior Year 2.96
  • Growth Rate Est. (year over year) +3.38%

Price Performance

See More
Period Period Low Period High Performance
1-Month
239.50 +6.61%
on 11/05/24
263.85 -3.23%
on 11/11/24
+4.22 (+1.68%)
since 10/18/24
3-Month
234.75 +8.77%
on 08/19/24
263.85 -3.23%
on 11/11/24
+19.46 (+8.25%)
since 08/16/24
52-Week
149.14 +71.21%
on 12/15/23
263.85 -3.23%
on 11/11/24
+97.77 (+62.05%)
since 11/17/23

Most Recent Stories

More News
The Progressive Corporation Reports October 2024 Financial Results with 19% Increase in Net Premiums Written

Progressive Corporation reports October 2024 net premiums written increased 19%, with net income slightly up at $408.2 million.Quiver AI SummaryThe Progressive Corporation announced its financial results...

PGR : 256.05 (+0.11%)
Zacks Industry Outlook The Progressive, Chubb, The Travelers, The Allstate and Cincinnati Financial

For Immediate ReleaseChicago, IL – November 15, 2024 – Today, Zacks Equity Research The Progressive Corp. PGR, Chubb Ltd. CB, The Travelers Companies TRV, The Allstate Corp. ALL and Cincinnati Financial...

CINF : 152.16 (+0.25%)
ALL : 199.66 (+1.41%)
TRV : 262.95 (+0.82%)
PGR : 256.05 (+0.11%)
CB : 289.47 (+0.51%)
Progressive Reports October 2024 Results

PGR : 256.05 (+0.11%)
The Zacks Analyst Blog JPMorgan, Philip Morris and The Progressive

For Immediate ReleasesChicago, IL – November 15, 2024 – Zacks.com announces the list of stocks and featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news...

JPM : 245.25 (-0.02%)
PGR : 256.05 (+0.11%)
PM : 131.32 (+2.12%)
Top Research Reports for JPMorgan, Philip Morris & Progressive

Thursday, November 14, 2024The Zacks Research Daily presents the best research output of our analyst team. Today's Research Daily features new research reports on 16 major stocks, including JPMorgan Chase...

SHOP : 106.28 (-2.04%)
MSI : 489.99 (+0.20%)
TJX : 119.62 (-0.29%)
JPM : 245.25 (-0.02%)
PGR : 256.05 (+0.11%)
PM : 131.32 (+2.12%)
5 P&C Insurance Stocks to Gain From Prudent Underwriting

The Zacks Property and Casualty Insurance (P&C) industry is likely to benefit from better pricing, prudent underwriting and exposure growth. Industry players like The Progressive Corporation PGR, Chubb...

CINF : 152.16 (+0.25%)
ALL : 199.66 (+1.41%)
TRV : 262.95 (+0.82%)
PGR : 256.05 (+0.11%)
CB : 289.47 (+0.51%)
This Small-Cap Growth Stock Has Surged 600% in 2024 and Its Recent Results Shocked Investors. Is the Stock a Buy Today?

This small-cap stock has skyrocketed after posting a surprising profit in the third quarter.

ROOT : 96.37 (+8.39%)
PGR : 256.05 (+0.11%)
CB : 289.47 (+0.51%)
Why Progressive Stock Was a Winner on Wednesday

It doesn't hurt to have a big name in finance waxing bullish on your prospects.

PGR : 256.05 (+0.11%)
GS : 586.92 (-1.12%)
Zacks Investment Ideas feature highlights: Vertiv, The Progressive and BlackRock

For Immediate ReleaseChicago, IL – November 6, 2024 – Today, Zacks Investment Ideas feature highlights Vertiv VRT, The Progressive PGR and BlackRock BLK.Election Day: What to Expect from the Stock...

BLK : 1,048.54 (+0.11%)
VRT : 122.47 (+1.32%)
PGR : 256.05 (+0.11%)
Election Day: What to Expect from the Stock Market?

It is finally election day and investors are wondering what’s in store for the stock market. Historically, presidential elections create short-term volatility as investors react to the outcomes, especially...

BLK : 1,048.54 (+0.11%)
VRT : 122.47 (+1.32%)
PGR : 256.05 (+0.11%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 268.04
2nd Resistance Point 264.48
1st Resistance Point 260.13
Last Price 256.05
1st Support Level 252.22
2nd Support Level 248.66
3rd Support Level 244.31

See More

52-Week High 263.85
Last Price 256.05
Fibonacci 61.8% 220.03
Fibonacci 50% 206.49
Fibonacci 38.2% 192.96
52-Week Low 149.14

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar