Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
or

Progressive Corp (PGR)

Progressive Corp (PGR)
255.03 x 100 265.00 x 100
Post-market by (Cboe BZX)
257.41 -8.04 (-3.03%) 04/21/25 [NYSE]
255.03 x 100 265.00 x 100
Post-market 260.00 +2.59 (+1.01%) 18:02 ET
Quote Overview for Mon, Apr 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
254.21
Day High
264.97
Open 264.18
Previous Close 265.45 265.45
Volume 2,775,500 2,775,500
Avg Vol 3,969,825 3,969,825
Stochastic %K 35.29% 35.29%
Weighted Alpha +19.25 +19.25
5-Day Change -18.23 (-6.61%) -18.23 (-6.61%)
52-Week Range 201.34 - 292.99 201.34 - 292.99
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 155,616,352
  • Shares Outstanding, K 586,236
  • Annual Sales, $ 75,372 M
  • Annual Income, $ 8,480 M
  • EBIT $ 11,467 M
  • EBITDA $ 11,721 M
  • 60-Month Beta 0.38
  • Price/Sales 2.14
  • Price/Cash Flow 18.91
  • Price/Book 6.30

Options Overview Details

View History
  • Implied Volatility 32.08% ( +4.41%)
  • Historical Volatility 41.12%
  • IV Percentile 96%
  • IV Rank 41.57%
  • IV High 50.50% on 04/04/25
  • IV Low 18.98% on 05/17/24
  • Put/Call Vol Ratio 1.39
  • Today's Volume 1,765
  • Volume Avg (30-Day) 3,193
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 45,207
  • Open Int (30-Day) 43,849

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 06/30/25
See More
  • Average Estimate 3.47
  • Number of Estimates 9
  • High Estimate 4.16
  • Low Estimate 3.03
  • Prior Year 2.65
  • Growth Rate Est. (year over year) +30.94%

Price Performance

See More
Period Period Low Period High Performance
1-Month
247.98 +3.80%
on 04/07/25
Period Open: 272.86
289.88 -11.20%
on 04/03/25
-15.45 (-5.66%)
since 03/21/25
3-Month
236.01 +9.07%
on 01/24/25
Period Open: 241.01
292.99 -12.14%
on 03/17/25
+16.40 (+6.80%)
since 01/21/25
52-Week
201.34 +27.85%
on 06/12/24
Period Open: 214.69
292.99 -12.14%
on 03/17/25
+42.72 (+19.90%)
since 04/19/24

Most Recent Stories

More News
Why Progressive Stock Got Slammed on Thursday

What the stock market gives, the stock market can take away. A mere one day after Progressive (NYSE: PGR) delivered first-quarter results that satisfied investors, a recommendation downgrade by an analyst...

NFLX : 987.91 (+1.53%)
NVDA : 96.91 (-4.51%)
PGR : 257.41 (-3.03%)
SFB : 19.36 (-0.36%)
Company News for Apr 17, 2025

Advanced Micro Devices, Inc. (AMD) shares fell 7.4% after the company announced that the latest U.S. export restrictions could lead to charges of approximately $800 million.Abbott Laboratories (ABT) shares...

ABT : 129.89 (-0.83%)
AMD : 85.56 (-2.22%)
TRV : 249.59 (-2.45%)
PGR : 257.41 (-3.03%)
Why Progressive Stock Was Topping the Market Today

In late-session trading Wednesday, investors were collectively see-sawing on their reaction to Progressive 's (NYSE: PGR) first-quarter earnings release. That was understandable, as the company convincingly...

NFLX : 987.91 (+1.53%)
NVDA : 96.91 (-4.51%)
PGR : 257.41 (-3.03%)
Progressive: Q1 Earnings Snapshot

Progressive: Q1 Earnings Snapshot

PGR : 257.41 (-3.03%)
Progressive Reports March 2025 Results

PGR : 257.41 (-3.03%)
Key Large Cap Reports to Watch This Week

Earnings season is always exciting for investors, with companies finally pulling the curtain back and unveiling what’s happened behind the scenes. Guidance is notably more critical this reporting cycle,...

PGR : 257.41 (-3.03%)
UNH : 425.33 (-6.34%)
The Zacks Analyst Blog American Water Works, Exelon, CenterPoint Energy, The Progressive and Brown & Brown

For Immediate ReleasesChicago, IL – April 15, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

EXC : 46.23 (-2.18%)
CNP : 36.49 (-1.80%)
AWK : 147.13 (-0.86%)
PGR : 257.41 (-3.03%)
BRO : 113.42 (-3.24%)
Buy 5 S&P 500 Stocks Flying High Amid Index's Prevailing Volatility

U.S. stock markets are witnessing extreme volatility in April due to the imposition of the Trump administration’s “Liberation Day” tariffs. The baseline tariff of 10% was imposed on all imports on...

EXC : 46.23 (-2.18%)
CNP : 36.49 (-1.80%)
AWK : 147.13 (-0.86%)
PGR : 257.41 (-3.03%)
BRO : 113.42 (-3.24%)
Should You Add PGR Stock to Your Portfolio Ahead of Q1 Earnings?

The Progressive Corporation PGR is expected to report an improvement in its top and bottom lines when it reports first-quarter 2025 results on April 16, before the opening bell.See the Zacks Earnings Calendar...

ALL : 186.95 (-3.96%)
TRV : 249.59 (-2.45%)
PGR : 257.41 (-3.03%)
PGR vs. ALL: Which Auto Insurer is a Safe Investment Bet?

The recent imposition of tariffs by President Trump will have an impact on the insurance industry, especially auto insurance. The imposition of 25% tariffs on imported vehicles will definitely increase...

ALL : 186.95 (-3.96%)
PGR : 257.41 (-3.03%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

The Progressive Corporation is one of the major auto insurers in the country. Progressive is a leading independent agency writer of private passenger auto coverage, and the market share leader for the motorcycle products since 1998. Their Personal Lines segment writes insurance for private passenger...

See More

Key Turning Points

3rd Resistance Point 274.28
2nd Resistance Point 269.63
1st Resistance Point 263.52
Last Price 257.41
1st Support Level 252.75
2nd Support Level 248.10
3rd Support Level 241.99

See More

52-Week High 292.99
Fibonacci 61.8% 257.98
Last Price 257.41
Fibonacci 50% 247.16
Fibonacci 38.2% 236.35
52-Week Low 201.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro